1CRC = 0.110550MKD
1哥斯达黎加科朗 = 0.110550马其顿代纳尔
按当前汇率,1哥斯达黎加科朗可兑换0.110550马其顿代纳尔
汇率更新时间:2024-02-29 06:01
马其顿代纳尔对哥斯达黎加科朗汇率 哥斯达黎加科朗汇率 马其顿代纳尔汇率
声明与提示:哥斯达黎加科朗对马其顿代纳尔汇率价格为中间价参考值,各银行哥斯达黎加科朗兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.110757 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.104922 |
2023-03-29 | 0.105229 |
2023-03-30 | 0.104562 |
2023-03-31 | 0.104836 |
2023-04-01 | 0.104835 |
2023-04-02 | 0.104835 |
2023-04-03 | 0.104994 |
2023-04-04 | 0.103607 |
2023-04-05 | 0.104964 |
2023-04-06 | 0.105164 |
2023-04-07 | 0.104906 |
2023-04-08 | 0.10417 |
2023-04-09 | 0.104914 |
2023-04-10 | 0.10559 |
2023-04-11 | 0.105081 |
2023-04-12 | 0.104261 |
2023-04-13 | 0.104388 |
2023-04-14 | 0.104223 |
2023-04-15 | 0.104419 |
2023-04-16 | 0.103895 |
2023-04-17 | 0.105216 |
2023-04-18 | 0.104983 |
2023-04-19 | 0.105201 |
2023-04-20 | 0.105328 |
2023-04-21 | 0.105424 |
2023-04-22 | 0.105425 |
2023-04-23 | 0.105424 |
2023-04-24 | 0.1051 |
2023-04-25 | 0.105502 |
2023-04-26 | 0.104668 |
2023-04-27 | 0.104658 |
2023-04-28 | 0.104556 |
2023-04-29 | 0.104556 |
2023-04-30 | 0.103982 |
2023-05-01 | 0.10399 |
2023-05-02 | 0.103735 |
2023-05-03 | 0.102588 |
2023-05-04 | 0.103306 |
2023-05-05 | 0.102829 |
2023-05-06 | 0.102829 |
2023-05-07 | 0.102989 |
2023-05-08 | 0.103048 |
2023-05-09 | 0.104105 |
2023-05-10 | 0.104383 |
2023-05-11 | 0.105316 |
2023-05-12 | 0.10531 |
2023-05-13 | 0.105578 |
2023-05-14 | 0.105587 |
2023-05-15 | 0.105885 |
2023-05-16 | 0.106173 |
2023-05-17 | 0.106494 |
2023-05-18 | 0.107066 |
2023-05-19 | 0.107019 |
2023-05-20 | 0.106815 |
2023-05-21 | 0.106813 |
2023-05-22 | 0.106584 |
2023-05-23 | 0.106705 |
2023-05-24 | 0.106863 |
2023-05-25 | 0.107003 |
2023-05-26 | 0.106775 |
2023-05-27 | 0.106775 |
2023-05-28 | 0.106778 |
2023-05-29 | 0.106926 |
2023-05-30 | 0.10647 |
2023-05-31 | 0.106803 |
2023-06-01 | 0.106923 |
2023-06-02 | 0.106984 |
2023-06-03 | 0.106597 |
2023-06-04 | 0.106197 |
2023-06-05 | 0.106957 |
2023-06-06 | 0.106943 |
2023-06-07 | 0.107119 |
2023-06-08 | 0.106908 |
2023-06-09 | 0.106702 |
2023-06-10 | 0.106682 |
2023-06-11 | 0.106198 |
2023-06-12 | 0.106376 |
2023-06-13 | 0.105217 |
2023-06-14 | 0.10498 |
2023-06-15 | 0.104924 |
2023-06-16 | 0.10411 |
2023-06-17 | 0.10411 |
2023-06-18 | 0.104158 |
2023-06-19 | 0.104363 |
2023-06-20 | 0.104463 |
2023-06-21 | 0.10447 |
2023-06-22 | 0.103899 |
2023-06-23 | 0.104321 |
2023-06-24 | 0.104969 |
2023-06-25 | 0.104745 |
2023-06-26 | 0.104174 |
2023-06-27 | 0.10357 |
2023-06-28 | 0.103876 |
2023-06-29 | 0.104293 |
2023-06-30 | 0.104413 |
2023-07-01 | 0.104413 |
2023-07-02 | 0.104415 |
2023-07-03 | 0.104037 |
2023-07-04 | 0.10417 |
2023-07-05 | 0.104238 |
2023-07-06 | 0.104306 |
2023-07-07 | 0.103882 |
2023-07-08 | 0.103882 |
2023-07-09 | 0.104134 |
2023-07-10 | 0.102948 |
2023-07-11 | 0.102063 |
2023-07-12 | 0.103166 |
2023-07-13 | 0.102424 |
2023-07-14 | 0.10084 |
2023-07-15 | 0.100943 |
2023-07-16 | 0.100935 |
2023-07-17 | 0.10148 |
2023-07-18 | 0.101844 |
2023-07-19 | 0.102192 |
2023-07-20 | 0.102426 |
2023-07-21 | 0.102496 |
2023-07-22 | 0.102587 |
2023-07-23 | 0.103119 |
2023-07-24 | 0.103871 |
2023-07-25 | 0.104001 |
2023-07-26 | 0.103752 |
2023-07-27 | 0.103786 |
2023-07-28 | 0.10343 |
2023-07-29 | 0.103748 |
2023-07-30 | 0.103739 |
2023-07-31 | 0.103369 |
2023-08-01 | 0.102658 |
2023-08-02 | 0.102808 |
2023-08-03 | 0.103339 |
2023-08-04 | 0.103543 |
2023-08-05 | 0.103677 |
2023-08-06 | 0.103678 |
2023-08-07 | 0.103497 |
2023-08-08 | 0.103747 |
2023-08-09 | 0.104204 |
2023-08-10 | 0.104562 |
2023-08-11 | 0.104133 |
2023-08-12 | 0.104878 |
2023-08-13 | 0.10474 |
2023-08-14 | 0.105502 |
2023-08-15 | 0.10559 |
2023-08-16 | 0.105674 |
2023-08-17 | 0.105912 |
2023-08-18 | 0.105912 |
2023-08-19 | 0.105865 |
2023-08-20 | 0.106296 |
2023-08-21 | 0.105952 |
2023-08-22 | 0.106403 |
2023-08-23 | 0.105189 |
2023-08-24 | 0.105548 |
2023-08-25 | 0.105757 |
2023-08-26 | 0.10566 |
2023-08-27 | 0.105666 |
2023-08-28 | 0.105417 |
2023-08-29 | 0.105872 |
2023-08-30 | 0.104511 |
2023-08-31 | 0.10521 |
2023-09-01 | 0.105661 |
2023-09-02 | 0.105661 |
2023-09-03 | 0.105662 |
2023-09-04 | 0.10603 |
2023-09-05 | 0.106704 |
2023-09-06 | 0.107065 |
2023-09-07 | 0.107548 |
2023-09-08 | 0.107357 |
2023-09-09 | 0.107358 |
2023-09-10 | 0.107475 |
2023-09-11 | 0.10683 |
2023-09-12 | 0.106983 |
2023-09-13 | 0.107315 |
2023-09-14 | 0.108366 |
2023-09-15 | 0.107515 |
2023-09-16 | 0.10735 |
2023-09-17 | 0.109082 |
2023-09-18 | 0.108547 |
2023-09-19 | 0.108603 |
2023-09-20 | 0.108535 |
2023-09-22 | 0.108465 |
2023-09-23 | 0.108097 |
2023-09-24 | 0.108089 |
2023-09-25 | 0.10812 |
2023-09-26 | 0.10808 |
2023-09-27 | 0.109367 |
2023-09-28 | 0.108925 |
2023-09-29 | 0.108258 |
2023-09-30 | 0.107749 |
2023-10-01 | 0.107749 |
2023-10-02 | 0.109151 |
2023-10-03 | 0.109494 |
2023-10-04 | 0.109544 |
2023-10-05 | 0.108954 |
2023-10-06 | 0.108907 |
2023-10-07 | 0.108026 |
2023-10-08 | 0.108185 |
2023-10-09 | 0.108312 |
2023-10-10 | 0.108076 |
2023-10-11 | 0.108097 |
2023-10-12 | 0.109399 |
2023-10-13 | 0.11001 |
2023-10-14 | 0.110306 |
2023-10-15 | 0.110334 |
2023-10-16 | 0.109953 |
2023-10-17 | 0.109716 |
2023-10-18 | 0.109888 |
2023-10-19 | 0.109388 |
2023-10-20 | 0.10923 |
2023-10-21 | 0.108727 |
2023-10-22 | 0.109167 |
2023-10-23 | 0.108277 |
2023-10-24 | 0.109072 |
2023-10-25 | 0.109637 |
2023-10-26 | 0.10943 |
2023-10-27 | 0.109588 |
2023-10-28 | 0.109004 |
2023-10-29 | 0.109545 |
2023-10-30 | 0.109113 |
2023-10-31 | 0.109279 |
2023-11-01 | 0.109557 |
2023-11-02 | 0.109825 |
2023-11-03 | 0.10754 |
2023-11-04 | 0.107046 |
2023-11-05 | 0.107066 |
2023-11-06 | 0.107373 |
2023-11-07 | 0.107913 |
2023-11-08 | 0.10788 |
2023-11-09 | 0.107906 |
2023-11-10 | 0.108125 |
2023-11-11 | 0.107805 |
2023-11-12 | 0.107939 |
2023-11-13 | 0.108564 |
2023-11-14 | 0.106863 |
2023-11-15 | 0.106717 |
2023-11-16 | 0.106787 |
2023-11-17 | 0.106178 |
2023-11-18 | 0.105817 |
2023-11-19 | 0.106116 |
2023-11-20 | 0.105748 |
2023-11-21 | 0.105873 |
2023-11-22 | 0.106284 |
2023-11-23 | 0.106346 |
2023-11-24 | 0.10609 |
2023-11-25 | 0.105234 |
2023-11-26 | 0.105852 |
2023-11-27 | 0.105908 |
2023-11-28 | 0.106077 |
2023-11-29 | 0.105754 |
2023-11-30 | 0.10616 |
2023-12-01 | 0.106306 |
2023-12-02 | 0.105724 |
2023-12-03 | 0.105932 |
2023-12-04 | 0.106239 |
2023-12-05 | 0.107308 |
2023-12-06 | 0.107949 |
2023-12-07 | 0.10763 |
2023-12-08 | 0.107801 |
2023-12-09 | 0.107159 |
2023-12-10 | 0.107152 |
2023-12-11 | 0.107949 |
2023-12-12 | 0.107937 |
2023-12-13 | 0.108006 |
2023-12-14 | 0.106228 |
2023-12-15 | 0.107275 |
2023-12-16 | 0.1073 |
2023-12-17 | 0.107534 |
2023-12-18 | 0.107154 |
2023-12-19 | 0.106886 |
2023-12-20 | 0.107225 |
2023-12-21 | 0.106931 |
2023-12-22 | 0.106721 |
2023-12-23 | 0.106178 |
2023-12-24 | 0.106512 |
2023-12-25 | 0.106846 |
2023-12-26 | 0.107043 |
2023-12-27 | 0.106526 |
2023-12-28 | 0.106474 |
2023-12-29 | 0.10656 |
2023-12-30 | 0.106178 |
2023-12-31 | 0.106317 |
2024-01-01 | 0.107098 |
2024-01-02 | 0.107578 |
2024-01-03 | 0.108093 |
2024-01-04 | 0.107575 |
2024-01-05 | 0.10761 |
2024-01-06 | 0.107645 |
2024-01-07 | 0.107572 |
2024-01-08 | 0.107863 |
2024-01-09 | 0.107522 |
2024-01-10 | 0.107596 |
2024-01-11 | 0.107639 |
2024-01-12 | 0.10773 |
2024-01-13 | 0.107307 |
2024-01-14 | 0.107664 |
2024-01-15 | 0.108152 |
2024-01-16 | 0.109058 |
2024-01-17 | 0.109049 |
2024-01-18 | 0.10967 |
2024-01-19 | 0.109481 |
2024-01-20 | 0.108903 |
2024-01-21 | 0.109435 |
2024-01-22 | 0.109415 |
2024-01-23 | 0.110001 |
2024-01-24 | 0.109603 |
2024-01-25 | 0.110082 |
2024-01-26 | 0.110213 |
2024-01-27 | 0.109852 |
2024-01-28 | 0.110147 |
2024-01-29 | 0.110767 |
2024-01-30 | 0.110667 |
2024-01-31 | 0.109866 |
2024-02-01 | 0.110195 |
2024-02-02 | 0.109481 |
2024-02-03 | 0.109975 |
2024-02-04 | 0.109951 |
2024-02-05 | 0.110818 |
2024-02-06 | 0.110725 |
2024-02-07 | 0.110176 |
2024-02-08 | 0.110497 |
2024-02-09 | 0.110428 |
2024-02-10 | 0.11005 |
2024-02-11 | 0.110299 |
2024-02-12 | 0.110288 |
2024-02-13 | 0.110981 |
2024-02-14 | 0.110881 |
2024-02-15 | 0.110606 |
2024-02-16 | 0.110809 |
2024-02-17 | 0.110363 |
2024-02-18 | 0.110542 |
2024-02-19 | 0.111147 |
2024-02-20 | 0.110852 |
2024-02-21 | 0.11089 |
2024-02-22 | 0.110636 |
2024-02-23 | 0.110555 |
2024-02-24 | 0.110054 |
2024-02-25 | 0.110622 |
2024-02-26 | 0.110328 |
2024-02-27 | 0.110326 |
2024-02-28 | 0.110757 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明