1CRC = 0.035208MDL
1哥斯达黎加科朗 = 0.035208摩尔多瓦列伊
按当前汇率,1哥斯达黎加科朗可兑换0.035208摩尔多瓦列伊
汇率更新时间:2024-04-18 10:01
摩尔多瓦列伊对哥斯达黎加科朗汇率 哥斯达黎加科朗汇率 摩尔多瓦列伊汇率
声明与提示:哥斯达黎加科朗对摩尔多瓦列伊汇率价格为中间价参考值,各银行哥斯达黎加科朗兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.03492 |
2024-04-02 | 0.035139 |
2024-04-03 | 0.034816 |
2024-04-04 | 0.035106 |
2024-04-05 | 0.035334 |
2024-04-06 | 0.034882 |
2024-04-07 | 0.034886 |
2024-04-08 | 0.035102 |
2024-04-09 | 0.034945 |
2024-04-10 | 0.03508 |
2024-04-11 | 0.035171 |
2024-04-12 | 0.034912 |
2024-04-13 | 0.035035 |
2024-04-14 | 0.035094 |
2024-04-15 | 0.035157 |
2024-04-16 | 0.03521 |
2024-04-17 | 0.03525 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.033481 |
2023-04-19 | 0.033609 |
2023-04-20 | 0.03372 |
2023-04-21 | 0.033755 |
2023-04-22 | 0.033755 |
2023-04-23 | 0.033786 |
2023-04-24 | 0.033789 |
2023-04-25 | 0.033815 |
2023-04-26 | 0.033781 |
2023-04-27 | 0.03362 |
2023-04-28 | 0.03355 |
2023-04-29 | 0.03355 |
2023-04-30 | 0.033547 |
2023-05-01 | 0.033307 |
2023-05-02 | 0.033181 |
2023-05-03 | 0.032983 |
2023-05-04 | 0.032982 |
2023-05-05 | 0.032723 |
2023-05-06 | 0.032722 |
2023-05-07 | 0.032837 |
2023-05-08 | 0.032796 |
2023-05-09 | 0.032968 |
2023-05-10 | 0.033055 |
2023-05-11 | 0.033115 |
2023-05-12 | 0.033163 |
2023-05-13 | 0.033263 |
2023-05-14 | 0.03328 |
2023-05-15 | 0.033232 |
2023-05-16 | 0.033185 |
2023-05-17 | 0.033116 |
2023-05-18 | 0.03304 |
2023-05-19 | 0.033105 |
2023-05-20 | 0.03319 |
2023-05-21 | 0.033191 |
2023-05-22 | 0.033067 |
2023-05-23 | 0.03299 |
2023-05-24 | 0.03303 |
2023-05-25 | 0.033076 |
2023-05-26 | 0.033101 |
2023-05-27 | 0.0331 |
2023-05-28 | 0.033169 |
2023-05-29 | 0.032988 |
2023-05-30 | 0.03298 |
2023-05-31 | 0.032891 |
2023-06-01 | 0.032907 |
2023-06-02 | 0.032931 |
2023-06-03 | 0.032931 |
2023-06-04 | 0.032859 |
2023-06-05 | 0.033124 |
2023-06-06 | 0.033026 |
2023-06-07 | 0.03311 |
2023-06-08 | 0.033093 |
2023-06-09 | 0.033056 |
2023-06-10 | 0.033134 |
2023-06-11 | 0.033117 |
2023-06-12 | 0.033022 |
2023-06-13 | 0.032834 |
2023-06-14 | 0.03281 |
2023-06-15 | 0.032803 |
2023-06-16 | 0.03311 |
2023-06-17 | 0.03311 |
2023-06-18 | 0.033185 |
2023-06-19 | 0.033116 |
2023-06-20 | 0.033269 |
2023-06-21 | 0.033249 |
2023-06-22 | 0.033239 |
2023-06-23 | 0.033515 |
2023-06-24 | 0.033192 |
2023-06-25 | 0.033233 |
2023-06-26 | 0.033173 |
2023-06-27 | 0.033534 |
2023-06-28 | 0.033564 |
2023-06-29 | 0.033601 |
2023-06-30 | 0.033708 |
2023-07-01 | 0.033707 |
2023-07-02 | 0.033757 |
2023-07-03 | 0.033793 |
2023-07-04 | 0.033732 |
2023-07-05 | 0.033814 |
2023-07-06 | 0.033722 |
2023-07-07 | 0.033634 |
2023-07-08 | 0.033634 |
2023-07-09 | 0.033755 |
2023-07-10 | 0.033522 |
2023-07-11 | 0.033111 |
2023-07-12 | 0.033561 |
2023-07-13 | 0.033194 |
2023-07-14 | 0.033219 |
2023-07-15 | 0.033284 |
2023-07-16 | 0.0332 |
2023-07-17 | 0.033418 |
2023-07-18 | 0.033565 |
2023-07-19 | 0.032598 |
2023-07-20 | 0.032287 |
2023-07-21 | 0.032253 |
2023-07-22 | 0.032283 |
2023-07-23 | 0.032282 |
2023-07-24 | 0.032598 |
2023-07-25 | 0.03258 |
2023-07-26 | 0.032779 |
2023-07-27 | 0.032989 |
2023-07-28 | 0.032656 |
2023-07-29 | 0.03271 |
2023-07-30 | 0.032778 |
2023-07-31 | 0.032677 |
2023-08-01 | 0.032568 |
2023-08-02 | 0.0325 |
2023-08-03 | 0.032231 |
2023-08-04 | 0.032313 |
2023-08-05 | 0.032564 |
2023-08-06 | 0.032529 |
2023-08-07 | 0.032582 |
2023-08-08 | 0.03251 |
2023-08-09 | 0.032664 |
2023-08-10 | 0.032792 |
2023-08-11 | 0.032687 |
2023-08-12 | 0.032982 |
2023-08-13 | 0.032771 |
2023-08-14 | 0.032738 |
2023-08-15 | 0.032705 |
2023-08-16 | 0.03279 |
2023-08-17 | 0.033091 |
2023-08-18 | 0.033088 |
2023-08-19 | 0.033148 |
2023-08-20 | 0.033299 |
2023-08-21 | 0.03335 |
2023-08-22 | 0.033412 |
2023-08-23 | 0.033138 |
2023-08-24 | 0.033006 |
2023-08-25 | 0.032985 |
2023-08-26 | 0.032954 |
2023-08-27 | 0.033045 |
2023-08-28 | 0.033092 |
2023-08-29 | 0.033088 |
2023-08-30 | 0.032966 |
2023-08-31 | 0.032984 |
2023-09-01 | 0.032976 |
2023-09-02 | 0.032976 |
2023-09-03 | 0.033033 |
2023-09-04 | 0.033081 |
2023-09-05 | 0.033087 |
2023-09-06 | 0.033322 |
2023-09-07 | 0.033424 |
2023-09-08 | 0.033411 |
2023-09-09 | 0.033412 |
2023-09-10 | 0.033523 |
2023-09-11 | 0.033491 |
2023-09-12 | 0.033394 |
2023-09-13 | 0.033539 |
2023-09-14 | 0.03358 |
2023-09-15 | 0.033304 |
2023-09-16 | 0.033326 |
2023-09-17 | 0.033864 |
2023-09-18 | 0.033827 |
2023-09-19 | 0.03392 |
2023-09-20 | 0.033886 |
2023-09-22 | 0.034017 |
2023-09-23 | 0.03395 |
2023-09-24 | 0.033951 |
2023-09-25 | 0.033802 |
2023-09-26 | 0.033613 |
2023-09-27 | 0.033995 |
2023-09-28 | 0.034018 |
2023-09-29 | 0.033877 |
2023-09-30 | 0.033803 |
2023-10-01 | 0.033803 |
2023-10-02 | 0.034042 |
2023-10-03 | 0.033989 |
2023-10-04 | 0.03409 |
2023-10-05 | 0.033971 |
2023-10-06 | 0.03408 |
2023-10-07 | 0.033748 |
2023-10-08 | 0.033861 |
2023-10-09 | 0.033802 |
2023-10-10 | 0.033855 |
2023-10-11 | 0.033883 |
2023-10-12 | 0.034085 |
2023-10-13 | 0.034117 |
2023-10-14 | 0.03389 |
2023-10-15 | 0.034032 |
2023-10-16 | 0.033996 |
2023-10-17 | 0.034086 |
2023-10-18 | 0.034179 |
2023-10-19 | 0.034164 |
2023-10-20 | 0.03412 |
2023-10-21 | 0.033909 |
2023-10-22 | 0.034194 |
2023-10-23 | 0.034179 |
2023-10-24 | 0.034201 |
2023-10-25 | 0.034149 |
2023-10-26 | 0.034012 |
2023-10-27 | 0.034032 |
2023-10-28 | 0.033812 |
2023-10-29 | 0.034053 |
2023-10-30 | 0.034156 |
2023-10-31 | 0.034087 |
2023-11-01 | 0.033978 |
2023-11-02 | 0.034021 |
2023-11-03 | 0.033899 |
2023-11-04 | 0.033593 |
2023-11-05 | 0.033568 |
2023-11-06 | 0.033735 |
2023-11-07 | 0.033747 |
2023-11-08 | 0.033548 |
2023-11-09 | 0.033434 |
2023-11-10 | 0.033549 |
2023-11-11 | 0.033325 |
2023-11-12 | 0.033351 |
2023-11-13 | 0.033592 |
2023-11-14 | 0.033785 |
2023-11-15 | 0.033721 |
2023-11-16 | 0.033645 |
2023-11-17 | 0.033431 |
2023-11-18 | 0.033181 |
2023-11-19 | 0.033225 |
2023-11-20 | 0.033416 |
2023-11-21 | 0.033393 |
2023-11-22 | 0.033348 |
2023-11-23 | 0.033464 |
2023-11-24 | 0.033459 |
2023-11-25 | 0.033258 |
2023-11-26 | 0.033454 |
2023-11-27 | 0.033543 |
2023-11-28 | 0.033603 |
2023-11-29 | 0.033559 |
2023-11-30 | 0.033506 |
2023-12-01 | 0.033406 |
2023-12-02 | 0.032984 |
2023-12-03 | 0.03302 |
2023-12-04 | 0.033272 |
2023-12-05 | 0.033298 |
2023-12-06 | 0.033507 |
2023-12-07 | 0.033453 |
2023-12-08 | 0.033484 |
2023-12-09 | 0.033236 |
2023-12-10 | 0.033227 |
2023-12-11 | 0.033672 |
2023-12-12 | 0.03386 |
2023-12-13 | 0.033915 |
2023-12-14 | 0.033798 |
2023-12-15 | 0.033799 |
2023-12-16 | 0.033742 |
2023-12-17 | 0.033645 |
2023-12-18 | 0.033869 |
2023-12-19 | 0.033968 |
2023-12-20 | 0.033315 |
2023-12-21 | 0.033283 |
2023-12-22 | 0.033321 |
2023-12-23 | 0.033349 |
2023-12-24 | 0.033458 |
2023-12-25 | 0.033304 |
2023-12-26 | 0.033699 |
2023-12-27 | 0.033798 |
2023-12-28 | 0.033819 |
2023-12-29 | 0.033325 |
2023-12-30 | 0.032988 |
2023-12-31 | 0.033033 |
2024-01-01 | 0.033579 |
2024-01-02 | 0.033317 |
2024-01-03 | 0.033409 |
2024-01-04 | 0.033431 |
2024-01-05 | 0.033492 |
2024-01-06 | 0.03351 |
2024-01-07 | 0.033498 |
2024-01-08 | 0.033861 |
2024-01-09 | 0.033745 |
2024-01-10 | 0.034012 |
2024-01-11 | 0.034089 |
2024-01-12 | 0.034104 |
2024-01-13 | 0.033792 |
2024-01-14 | 0.033862 |
2024-01-15 | 0.034043 |
2024-01-16 | 0.034164 |
2024-01-17 | 0.034057 |
2024-01-18 | 0.034276 |
2024-01-19 | 0.034194 |
2024-01-20 | 0.034055 |
2024-01-21 | 0.034226 |
2024-01-22 | 0.03415 |
2024-01-23 | 0.034292 |
2024-01-24 | 0.034378 |
2024-01-25 | 0.034411 |
2024-01-26 | 0.034481 |
2024-01-27 | 0.03428 |
2024-01-28 | 0.034364 |
2024-01-29 | 0.034555 |
2024-01-30 | 0.034528 |
2024-01-31 | 0.034431 |
2024-02-01 | 0.034415 |
2024-02-02 | 0.034464 |
2024-02-03 | 0.034215 |
2024-02-04 | 0.034197 |
2024-02-05 | 0.034489 |
2024-02-06 | 0.034428 |
2024-02-07 | 0.034349 |
2024-02-08 | 0.034415 |
2024-02-09 | 0.034421 |
2024-02-10 | 0.034184 |
2024-02-11 | 0.034261 |
2024-02-12 | 0.03431 |
2024-02-13 | 0.034333 |
2024-02-14 | 0.034413 |
2024-02-15 | 0.034444 |
2024-02-16 | 0.034572 |
2024-02-17 | 0.034384 |
2024-02-18 | 0.034431 |
2024-02-19 | 0.034739 |
2024-02-20 | 0.034743 |
2024-02-21 | 0.034849 |
2024-02-22 | 0.034771 |
2024-02-23 | 0.034779 |
2024-02-24 | 0.034412 |
2024-02-25 | 0.034589 |
2024-02-26 | 0.034684 |
2024-02-27 | 0.034574 |
2024-02-28 | 0.034641 |
2024-04-01 | 0.03492 |
2024-04-02 | 0.035139 |
2024-04-03 | 0.034816 |
2024-04-04 | 0.035106 |
2024-04-05 | 0.035334 |
2024-04-06 | 0.034882 |
2024-04-07 | 0.034886 |
2024-04-08 | 0.035102 |
2024-04-09 | 0.034945 |
2024-04-10 | 0.03508 |
2024-04-11 | 0.035171 |
2024-04-12 | 0.034912 |
2024-04-13 | 0.035035 |
2024-04-14 | 0.035094 |
2024-04-15 | 0.035157 |
2024-04-16 | 0.03521 |
2024-04-17 | 0.03525 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明