1CRC = 0.009732LYD
1哥斯达黎加科朗 = 0.009732利比亚第纳尔
按当前汇率,1哥斯达黎加科朗可兑换0.009732利比亚第纳尔
汇率更新时间:2024-04-19 22:01
利比亚第纳尔对哥斯达黎加科朗汇率 哥斯达黎加科朗汇率 利比亚第纳尔汇率
声明与提示:哥斯达黎加科朗对利比亚第纳尔汇率价格为中间价参考值,各银行哥斯达黎加科朗兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.0096 |
2024-04-02 | 0.009649 |
2024-04-03 | 0.00954 |
2024-04-04 | 0.00964 |
2024-04-05 | 0.00966 |
2024-04-06 | 0.009568 |
2024-04-07 | 0.009571 |
2024-04-08 | 0.009619 |
2024-04-09 | 0.009585 |
2024-04-10 | 0.009625 |
2024-04-11 | 0.00974 |
2024-04-12 | 0.009667 |
2024-04-13 | 0.009604 |
2024-04-14 | 0.00962 |
2024-04-15 | 0.00963 |
2024-04-16 | 0.009659 |
2024-04-17 | 0.009656 |
2024-04-18 | 0.00966 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.008922 |
2023-04-20 | 0.008939 |
2023-04-21 | 0.008945 |
2023-04-22 | 0.008945 |
2023-04-23 | 0.008941 |
2023-04-24 | 0.008951 |
2023-04-25 | 0.008954 |
2023-04-26 | 0.008969 |
2023-04-27 | 0.008922 |
2023-04-28 | 0.008915 |
2023-04-29 | 0.008915 |
2023-04-30 | 0.008855 |
2023-05-01 | 0.00884 |
2023-05-02 | 0.008821 |
2023-05-03 | 0.008776 |
2023-05-04 | 0.008809 |
2023-05-05 | 0.008733 |
2023-05-06 | 0.008731 |
2023-05-07 | 0.008744 |
2023-05-08 | 0.008731 |
2023-05-09 | 0.008799 |
2023-05-10 | 0.008855 |
2023-05-11 | 0.008882 |
2023-05-12 | 0.008888 |
2023-05-13 | 0.008898 |
2023-05-14 | 0.008904 |
2023-05-15 | 0.008915 |
2023-05-16 | 0.008952 |
2023-05-17 | 0.008957 |
2023-05-18 | 0.008975 |
2023-05-19 | 0.008992 |
2023-05-20 | 0.00898 |
2023-05-21 | 0.008987 |
2023-05-22 | 0.008992 |
2023-05-23 | 0.008964 |
2023-05-24 | 0.008963 |
2023-05-25 | 0.008964 |
2023-05-26 | 0.008986 |
2023-05-27 | 0.008987 |
2023-05-28 | 0.008981 |
2023-05-29 | 0.008961 |
2023-05-30 | 0.00896 |
2023-05-31 | 0.008935 |
2023-06-01 | 0.008955 |
2023-06-02 | 0.008953 |
2023-06-03 | 0.008921 |
2023-06-04 | 0.008964 |
2023-06-05 | 0.008991 |
2023-06-06 | 0.008971 |
2023-06-07 | 0.00899 |
2023-06-08 | 0.008997 |
2023-06-09 | 0.008969 |
2023-06-10 | 0.008974 |
2023-06-11 | 0.008974 |
2023-06-12 | 0.008956 |
2023-06-13 | 0.008898 |
2023-06-14 | 0.008891 |
2023-06-15 | 0.008892 |
2023-06-16 | 0.008916 |
2023-06-17 | 0.008916 |
2023-06-18 | 0.008908 |
2023-06-19 | 0.008907 |
2023-06-20 | 0.008883 |
2023-06-21 | 0.00888 |
2023-06-22 | 0.008874 |
2023-06-23 | 0.00886 |
2023-06-24 | 0.008914 |
2023-06-25 | 0.008863 |
2023-06-26 | 0.008845 |
2023-06-27 | 0.008878 |
2023-06-28 | 0.008863 |
2023-06-29 | 0.008854 |
2023-06-30 | 0.008861 |
2023-07-01 | 0.008861 |
2023-07-02 | 0.008871 |
2023-07-03 | 0.008874 |
2023-07-04 | 0.008862 |
2023-07-05 | 0.008867 |
2023-07-06 | 0.00888 |
2023-07-07 | 0.008873 |
2023-07-08 | 0.008795 |
2023-07-09 | 0.00888 |
2023-07-10 | 0.008842 |
2023-07-11 | 0.008745 |
2023-07-12 | 0.008834 |
2023-07-13 | 0.008743 |
2023-07-14 | 0.008737 |
2023-07-15 | 0.008736 |
2023-07-16 | 0.008735 |
2023-07-17 | 0.008795 |
2023-07-18 | 0.008814 |
2023-07-19 | 0.00882 |
2023-07-20 | 0.008824 |
2023-07-21 | 0.008838 |
2023-07-22 | 0.008832 |
2023-07-23 | 0.008833 |
2023-07-24 | 0.008843 |
2023-07-25 | 0.008895 |
2023-07-26 | 0.00891 |
2023-07-27 | 0.008906 |
2023-07-28 | 0.008818 |
2023-07-29 | 0.008816 |
2023-07-30 | 0.008822 |
2023-07-31 | 0.008831 |
2023-08-01 | 0.008776 |
2023-08-02 | 0.008787 |
2023-08-03 | 0.008805 |
2023-08-04 | 0.008844 |
2023-08-05 | 0.008843 |
2023-08-06 | 0.008843 |
2023-08-07 | 0.008885 |
2023-08-08 | 0.008855 |
2023-08-09 | 0.008896 |
2023-08-10 | 0.008938 |
2023-08-11 | 0.008906 |
2023-08-12 | 0.008974 |
2023-08-13 | 0.008963 |
2023-08-14 | 0.00897 |
2023-08-15 | 0.008999 |
2023-08-16 | 0.00899 |
2023-08-17 | 0.009017 |
2023-08-18 | 0.009029 |
2023-08-19 | 0.009004 |
2023-08-20 | 0.009046 |
2023-08-21 | 0.009048 |
2023-08-22 | 0.009048 |
2023-08-23 | 0.008951 |
2023-08-24 | 0.008946 |
2023-08-25 | 0.008948 |
2023-08-26 | 0.008946 |
2023-08-27 | 0.008946 |
2023-08-28 | 0.008945 |
2023-08-29 | 0.008967 |
2023-08-30 | 0.008966 |
2023-08-31 | 0.008948 |
2023-09-01 | 0.008932 |
2023-09-02 | 0.008933 |
2023-09-03 | 0.008931 |
2023-09-04 | 0.00897 |
2023-09-05 | 0.008977 |
2023-09-06 | 0.009039 |
2023-09-07 | 0.009051 |
2023-09-08 | 0.009054 |
2023-09-09 | 0.009054 |
2023-09-10 | 0.009063 |
2023-09-11 | 0.00905 |
2023-09-12 | 0.009026 |
2023-09-13 | 0.009067 |
2023-09-14 | 0.009096 |
2023-09-15 | 0.009001 |
2023-09-16 | 0.009003 |
2023-09-17 | 0.009148 |
2023-09-18 | 0.009142 |
2023-09-19 | 0.009176 |
2023-09-20 | 0.009153 |
2023-09-22 | 0.00911 |
2023-09-23 | 0.009093 |
2023-09-24 | 0.009094 |
2023-09-25 | 0.009076 |
2023-09-26 | 0.009057 |
2023-09-27 | 0.009163 |
2023-09-28 | 0.009141 |
2023-09-29 | 0.009083 |
2023-09-30 | 0.009086 |
2023-10-01 | 0.009086 |
2023-10-02 | 0.009134 |
2023-10-03 | 0.009117 |
2023-10-04 | 0.009179 |
2023-10-05 | 0.009145 |
2023-10-06 | 0.00915 |
2023-10-07 | 0.009098 |
2023-10-08 | 0.009092 |
2023-10-09 | 0.009079 |
2023-10-10 | 0.009098 |
2023-10-11 | 0.009107 |
2023-10-12 | 0.009172 |
2023-10-13 | 0.009197 |
2023-10-14 | 0.00918 |
2023-10-15 | 0.009184 |
2023-10-16 | 0.009166 |
2023-10-17 | 0.009204 |
2023-10-18 | 0.00922 |
2023-10-19 | 0.009173 |
2023-10-20 | 0.009197 |
2023-10-21 | 0.009144 |
2023-10-22 | 0.009185 |
2023-10-23 | 0.009165 |
2023-10-24 | 0.009221 |
2023-10-25 | 0.009176 |
2023-10-26 | 0.009165 |
2023-10-27 | 0.009224 |
2023-10-28 | 0.009177 |
2023-10-29 | 0.009196 |
2023-10-30 | 0.009187 |
2023-10-31 | 0.009187 |
2023-11-01 | 0.009133 |
2023-11-02 | 0.009168 |
2023-11-03 | 0.009152 |
2023-11-04 | 0.009107 |
2023-11-05 | 0.009107 |
2023-11-06 | 0.009118 |
2023-11-07 | 0.009179 |
2023-11-08 | 0.009112 |
2023-11-09 | 0.009119 |
2023-11-10 | 0.009138 |
2023-11-11 | 0.009094 |
2023-11-12 | 0.009105 |
2023-11-13 | 0.009154 |
2023-11-14 | 0.009179 |
2023-11-15 | 0.009062 |
2023-11-16 | 0.009122 |
2023-11-17 | 0.009081 |
2023-11-18 | 0.009048 |
2023-11-19 | 0.009077 |
2023-11-20 | 0.009087 |
2023-11-21 | 0.009069 |
2023-11-22 | 0.009056 |
2023-11-23 | 0.00907 |
2023-11-24 | 0.00904 |
2023-11-25 | 0.009004 |
2023-11-26 | 0.009058 |
2023-11-27 | 0.009052 |
2023-11-28 | 0.009055 |
2023-11-29 | 0.009035 |
2023-11-30 | 0.00904 |
2023-12-01 | 0.00904 |
2023-12-02 | 0.008969 |
2023-12-03 | 0.008985 |
2023-12-04 | 0.009019 |
2023-12-05 | 0.009075 |
2023-12-06 | 0.009106 |
2023-12-07 | 0.009092 |
2023-12-08 | 0.009124 |
2023-12-09 | 0.009091 |
2023-12-10 | 0.009093 |
2023-12-11 | 0.009127 |
2023-12-12 | 0.009133 |
2023-12-13 | 0.009154 |
2023-12-14 | 0.009094 |
2023-12-15 | 0.009127 |
2023-12-16 | 0.009158 |
2023-12-17 | 0.009151 |
2023-12-18 | 0.009146 |
2023-12-19 | 0.009149 |
2023-12-20 | 0.009153 |
2023-12-21 | 0.009164 |
2023-12-22 | 0.009172 |
2023-12-23 | 0.009128 |
2023-12-24 | 0.009158 |
2023-12-25 | 0.009185 |
2023-12-26 | 0.009191 |
2023-12-27 | 0.00917 |
2023-12-28 | 0.009144 |
2023-12-29 | 0.009127 |
2023-12-30 | 0.009095 |
2023-12-31 | 0.009112 |
2024-01-01 | 0.009173 |
2024-01-02 | 0.009136 |
2024-01-03 | 0.00917 |
2024-01-04 | 0.009194 |
2024-01-05 | 0.009214 |
2024-01-06 | 0.009205 |
2024-01-07 | 0.009203 |
2024-01-08 | 0.009223 |
2024-01-09 | 0.009173 |
2024-01-10 | 0.009202 |
2024-01-11 | 0.009208 |
2024-01-12 | 0.009196 |
2024-01-13 | 0.009174 |
2024-01-14 | 0.009213 |
2024-01-15 | 0.009222 |
2024-01-16 | 0.009265 |
2024-01-17 | 0.009289 |
2024-01-18 | 0.009333 |
2024-01-19 | 0.009331 |
2024-01-20 | 0.009274 |
2024-01-21 | 0.00932 |
2024-01-22 | 0.009317 |
2024-01-23 | 0.009347 |
2024-01-24 | 0.009359 |
2024-01-25 | 0.009375 |
2024-01-26 | 0.009363 |
2024-01-27 | 0.009333 |
2024-01-28 | 0.009358 |
2024-01-29 | 0.009391 |
2024-01-30 | 0.009382 |
2024-01-31 | 0.009359 |
2024-02-01 | 0.009321 |
2024-02-02 | 0.009338 |
2024-02-03 | 0.009325 |
2024-02-04 | 0.009328 |
2024-02-05 | 0.00932 |
2024-02-06 | 0.009337 |
2024-02-07 | 0.009333 |
2024-02-08 | 0.009338 |
2024-02-09 | 0.009339 |
2024-02-10 | 0.009308 |
2024-02-11 | 0.009329 |
2024-02-12 | 0.009327 |
2024-02-13 | 0.009348 |
2024-02-14 | 0.009379 |
2024-02-15 | 0.009364 |
2024-02-16 | 0.009392 |
2024-02-17 | 0.009358 |
2024-02-18 | 0.009371 |
2024-02-19 | 0.009413 |
2024-02-20 | 0.009411 |
2024-02-21 | 0.009435 |
2024-02-22 | 0.009383 |
2024-02-23 | 0.009392 |
2024-02-24 | 0.009331 |
2024-02-25 | 0.009379 |
2024-02-26 | 0.009408 |
2024-02-27 | 0.009422 |
2024-02-28 | 0.009405 |
2024-04-01 | 0.0096 |
2024-04-02 | 0.009649 |
2024-04-03 | 0.00954 |
2024-04-04 | 0.00964 |
2024-04-05 | 0.00966 |
2024-04-06 | 0.009568 |
2024-04-07 | 0.009571 |
2024-04-08 | 0.009619 |
2024-04-09 | 0.009585 |
2024-04-10 | 0.009625 |
2024-04-11 | 0.00974 |
2024-04-12 | 0.009667 |
2024-04-13 | 0.009604 |
2024-04-14 | 0.00962 |
2024-04-15 | 0.00963 |
2024-04-16 | 0.009659 |
2024-04-17 | 0.009656 |
2024-04-18 | 0.00966 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明