1CRC = 0.161073INR
1哥斯达黎加科朗 = 0.161073印度卢比
按当前汇率,1哥斯达黎加科朗可兑换0.161073印度卢比
汇率更新时间:2024-02-29 06:01
印度卢比对哥斯达黎加科朗汇率 哥斯达黎加科朗汇率 印度卢比汇率
声明与提示:哥斯达黎加科朗对印度卢比汇率价格为中间价参考值,各银行哥斯达黎加科朗兑换印度卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.152312 |
2023-03-30 | 0.151923 |
2023-03-31 | 0.15232 |
2023-04-01 | 0.15232 |
2023-04-02 | 0.152321 |
2023-04-03 | 0.152095 |
2023-04-04 | 0.151273 |
2023-04-05 | 0.15227 |
2023-04-06 | 0.152293 |
2023-04-07 | 0.152205 |
2023-04-08 | 0.152143 |
2023-04-09 | 0.15325 |
2023-04-10 | 0.152256 |
2023-04-11 | 0.152727 |
2023-04-12 | 0.152462 |
2023-04-13 | 0.152428 |
2023-04-14 | 0.152494 |
2023-04-15 | 0.153232 |
2023-04-16 | 0.153238 |
2023-04-17 | 0.153028 |
2023-04-18 | 0.153508 |
2023-04-19 | 0.15399 |
2023-04-20 | 0.154038 |
2023-04-21 | 0.15401 |
2023-04-22 | 0.154011 |
2023-04-23 | 0.154013 |
2023-04-24 | 0.154275 |
2023-04-25 | 0.154094 |
2023-04-26 | 0.153838 |
2023-04-27 | 0.153029 |
2023-04-28 | 0.152932 |
2023-04-29 | 0.152933 |
2023-04-30 | 0.153559 |
2023-05-01 | 0.151898 |
2023-05-02 | 0.151479 |
2023-05-03 | 0.150623 |
2023-05-04 | 0.150886 |
2023-05-05 | 0.150389 |
2023-05-06 | 0.15039 |
2023-05-07 | 0.150626 |
2023-05-08 | 0.150522 |
2023-05-09 | 0.152014 |
2023-05-10 | 0.152413 |
2023-05-11 | 0.153168 |
2023-05-12 | 0.153579 |
2023-05-13 | 0.154085 |
2023-05-14 | 0.154128 |
2023-05-15 | 0.153752 |
2023-05-16 | 0.154008 |
2023-05-17 | 0.154455 |
2023-05-18 | 0.15483 |
2023-05-19 | 0.155013 |
2023-05-20 | 0.155447 |
2023-05-21 | 0.155522 |
2023-05-22 | 0.154936 |
2023-05-23 | 0.154652 |
2023-05-24 | 0.15425 |
2023-05-25 | 0.154157 |
2023-05-26 | 0.153762 |
2023-05-27 | 0.153762 |
2023-05-28 | 0.153477 |
2023-05-29 | 0.153468 |
2023-05-30 | 0.153609 |
2023-05-31 | 0.15316 |
2023-06-01 | 0.152578 |
2023-06-02 | 0.152898 |
2023-06-03 | 0.152336 |
2023-06-04 | 0.152346 |
2023-06-05 | 0.153636 |
2023-06-06 | 0.153172 |
2023-06-07 | 0.15391 |
2023-06-08 | 0.153628 |
2023-06-09 | 0.153206 |
2023-06-10 | 0.153175 |
2023-06-11 | 0.1532 |
2023-06-12 | 0.152923 |
2023-06-13 | 0.151835 |
2023-06-14 | 0.151443 |
2023-06-15 | 0.151172 |
2023-06-16 | 0.151653 |
2023-06-17 | 0.151653 |
2023-06-18 | 0.151831 |
2023-06-19 | 0.151699 |
2023-06-20 | 0.151785 |
2023-06-21 | 0.151653 |
2023-06-22 | 0.151569 |
2023-06-23 | 0.151431 |
2023-06-24 | 0.152424 |
2023-06-25 | 0.152405 |
2023-06-26 | 0.151453 |
2023-06-27 | 0.151312 |
2023-06-28 | 0.151175 |
2023-06-29 | 0.151173 |
2023-06-30 | 0.151215 |
2023-07-01 | 0.151215 |
2023-07-02 | 0.152205 |
2023-07-03 | 0.151246 |
2023-07-04 | 0.151075 |
2023-07-05 | 0.151891 |
2023-07-06 | 0.152577 |
2023-07-07 | 0.152154 |
2023-07-08 | 0.152136 |
2023-07-09 | 0.153283 |
2023-07-10 | 0.151575 |
2023-07-11 | 0.150246 |
2023-07-12 | 0.1515 |
2023-07-13 | 0.150505 |
2023-07-14 | 0.15107 |
2023-07-15 | 0.151326 |
2023-07-16 | 0.151273 |
2023-07-17 | 0.151912 |
2023-07-18 | 0.152571 |
2023-07-19 | 0.152789 |
2023-07-20 | 0.152927 |
2023-07-21 | 0.152883 |
2023-07-22 | 0.15302 |
2023-07-23 | 0.153018 |
2023-07-24 | 0.152838 |
2023-07-25 | 0.152969 |
2023-07-26 | 0.153051 |
2023-07-27 | 0.153795 |
2023-07-28 | 0.152232 |
2023-07-29 | 0.152878 |
2023-07-30 | 0.152868 |
2023-07-31 | 0.152126 |
2023-08-01 | 0.151025 |
2023-08-02 | 0.15151 |
2023-08-03 | 0.152123 |
2023-08-04 | 0.152213 |
2023-08-05 | 0.153398 |
2023-08-06 | 0.153257 |
2023-08-07 | 0.153199 |
2023-08-08 | 0.153086 |
2023-08-09 | 0.153936 |
2023-08-10 | 0.154517 |
2023-08-11 | 0.154054 |
2023-08-12 | 0.154825 |
2023-08-13 | 0.154439 |
2023-08-14 | 0.155357 |
2023-08-15 | 0.155471 |
2023-08-16 | 0.155368 |
2023-08-17 | 0.155505 |
2023-08-18 | 0.155609 |
2023-08-19 | 0.15561 |
2023-08-20 | 0.156233 |
2023-08-21 | 0.155987 |
2023-08-22 | 0.155862 |
2023-08-23 | 0.153352 |
2023-08-24 | 0.153237 |
2023-08-25 | 0.153223 |
2023-08-26 | 0.153081 |
2023-08-27 | 0.153074 |
2023-08-28 | 0.153367 |
2023-08-29 | 0.153187 |
2023-08-30 | 0.153254 |
2023-08-31 | 0.153284 |
2023-09-01 | 0.153421 |
2023-09-02 | 0.153422 |
2023-09-03 | 0.153421 |
2023-09-04 | 0.154022 |
2023-09-05 | 0.154882 |
2023-09-06 | 0.155421 |
2023-09-07 | 0.155423 |
2023-09-08 | 0.15503 |
2023-09-09 | 0.155031 |
2023-09-10 | 0.155292 |
2023-09-11 | 0.154593 |
2023-09-12 | 0.153015 |
2023-09-13 | 0.154913 |
2023-09-14 | 0.155915 |
2023-09-15 | 0.154533 |
2023-09-16 | 0.154533 |
2023-09-17 | 0.156995 |
2023-09-18 | 0.157091 |
2023-09-19 | 0.157898 |
2023-09-20 | 0.156278 |
2023-09-22 | 0.155929 |
2023-09-23 | 0.155608 |
2023-09-24 | 0.155615 |
2023-09-25 | 0.154675 |
2023-09-26 | 0.15475 |
2023-09-27 | 0.155464 |
2023-09-28 | 0.155696 |
2023-09-29 | 0.154822 |
2023-09-30 | 0.15448 |
2023-10-01 | 0.154446 |
2023-10-02 | 0.154605 |
2023-10-03 | 0.155049 |
2023-10-04 | 0.155848 |
2023-10-05 | 0.155404 |
2023-10-06 | 0.155958 |
2023-10-07 | 0.15445 |
2023-10-08 | 0.15495 |
2023-10-09 | 0.154884 |
2023-10-10 | 0.155081 |
2023-10-11 | 0.155248 |
2023-10-12 | 0.156126 |
2023-10-13 | 0.15712 |
2023-10-14 | 0.157181 |
2023-10-15 | 0.156796 |
2023-10-16 | 0.156686 |
2023-10-17 | 0.156603 |
2023-10-18 | 0.156746 |
2023-10-19 | 0.156466 |
2023-10-20 | 0.156228 |
2023-10-21 | 0.155268 |
2023-10-22 | 0.156052 |
2023-10-23 | 0.155816 |
2023-10-24 | 0.156181 |
2023-10-25 | 0.156567 |
2023-10-26 | 0.156388 |
2023-10-27 | 0.157098 |
2023-10-28 | 0.156106 |
2023-10-29 | 0.156471 |
2023-10-30 | 0.156455 |
2023-10-31 | 0.156448 |
2023-11-01 | 0.156253 |
2023-11-02 | 0.15635 |
2023-11-03 | 0.155658 |
2023-11-04 | 0.154923 |
2023-11-05 | 0.154931 |
2023-11-06 | 0.155853 |
2023-11-07 | 0.155821 |
2023-11-08 | 0.156015 |
2023-11-09 | 0.156059 |
2023-11-10 | 0.156281 |
2023-11-11 | 0.155768 |
2023-11-12 | 0.155847 |
2023-11-13 | 0.15656 |
2023-11-14 | 0.156124 |
2023-11-15 | 0.156546 |
2023-11-16 | 0.156632 |
2023-11-17 | 0.156071 |
2023-11-18 | 0.155803 |
2023-11-19 | 0.156075 |
2023-11-20 | 0.156611 |
2023-11-21 | 0.156671 |
2023-11-22 | 0.156718 |
2023-11-23 | 0.156772 |
2023-11-24 | 0.156657 |
2023-11-25 | 0.155806 |
2023-11-26 | 0.156717 |
2023-11-27 | 0.156899 |
2023-11-28 | 0.157235 |
2023-11-29 | 0.157103 |
2023-11-30 | 0.157205 |
2023-12-01 | 0.156646 |
2023-12-02 | 0.155655 |
2023-12-03 | 0.155947 |
2023-12-04 | 0.156427 |
2023-12-05 | 0.157012 |
2023-12-06 | 0.157424 |
2023-12-07 | 0.157171 |
2023-12-08 | 0.157464 |
2023-12-09 | 0.156841 |
2023-12-10 | 0.156967 |
2023-12-11 | 0.157271 |
2023-12-12 | 0.157697 |
2023-12-13 | 0.157883 |
2023-12-14 | 0.157962 |
2023-12-15 | 0.157907 |
2023-12-16 | 0.157827 |
2023-12-17 | 0.158118 |
2023-12-18 | 0.158127 |
2023-12-19 | 0.158448 |
2023-12-20 | 0.158815 |
2023-12-21 | 0.158958 |
2023-12-22 | 0.159144 |
2023-12-23 | 0.158193 |
2023-12-24 | 0.158882 |
2023-12-25 | 0.158995 |
2023-12-26 | 0.159167 |
2023-12-27 | 0.159743 |
2023-12-28 | 0.159679 |
2023-12-29 | 0.159285 |
2023-12-30 | 0.158797 |
2023-12-31 | 0.159047 |
2024-01-01 | 0.160046 |
2024-01-02 | 0.159507 |
2024-01-03 | 0.159676 |
2024-01-04 | 0.159565 |
2024-01-05 | 0.15956 |
2024-01-06 | 0.159535 |
2024-01-07 | 0.159381 |
2024-01-08 | 0.159585 |
2024-01-09 | 0.158978 |
2024-01-10 | 0.159129 |
2024-01-11 | 0.159315 |
2024-01-12 | 0.159006 |
2024-01-13 | 0.158637 |
2024-01-14 | 0.159278 |
2024-01-15 | 0.159388 |
2024-01-16 | 0.160238 |
2024-01-17 | 0.160241 |
2024-01-18 | 0.161065 |
2024-01-19 | 0.1609 |
2024-01-20 | 0.160206 |
2024-01-21 | 0.160939 |
2024-01-22 | 0.160973 |
2024-01-23 | 0.161501 |
2024-01-24 | 0.161431 |
2024-01-25 | 0.161637 |
2024-01-26 | 0.161756 |
2024-01-27 | 0.161132 |
2024-01-28 | 0.161577 |
2024-01-29 | 0.161897 |
2024-01-30 | 0.161712 |
2024-01-31 | 0.161139 |
2024-02-01 | 0.160444 |
2024-02-02 | 0.160726 |
2024-02-03 | 0.160373 |
2024-02-04 | 0.160304 |
2024-02-05 | 0.160527 |
2024-02-06 | 0.16041 |
2024-02-07 | 0.160088 |
2024-02-08 | 0.160172 |
2024-02-09 | 0.160374 |
2024-02-10 | 0.159832 |
2024-02-11 | 0.160214 |
2024-02-12 | 0.160127 |
2024-02-13 | 0.160473 |
2024-02-14 | 0.160374 |
2024-02-15 | 0.160433 |
2024-02-16 | 0.160781 |
2024-02-17 | 0.160214 |
2024-02-18 | 0.16049 |
2024-02-19 | 0.161414 |
2024-02-20 | 0.161044 |
2024-02-21 | 0.161298 |
2024-02-22 | 0.161001 |
2024-02-23 | 0.161014 |
2024-02-24 | 0.160104 |
2024-02-25 | 0.160925 |
2024-02-26 | 0.160929 |
2024-02-27 | 0.161107 |
2024-02-28 | 0.161253 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明