1CRC = 32.429539IDR
1哥斯达黎加科朗 = 32.429539印度尼西亚盾
按当前汇率,1哥斯达黎加科朗可兑换32.429539印度尼西亚盾
汇率更新时间:2024-04-19 16:01
印度尼西亚盾对哥斯达黎加科朗汇率 哥斯达黎加科朗汇率 印度尼西亚盾汇率
声明与提示:哥斯达黎加科朗对印度尼西亚盾汇率价格为中间价参考值,各银行哥斯达黎加科朗兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 31.614073 |
2024-04-02 | 31.757366 |
2024-04-03 | 31.470837 |
2024-04-04 | 31.560041 |
2024-04-05 | 31.657054 |
2024-04-06 | 31.407395 |
2024-04-07 | 31.374767 |
2024-04-08 | 31.560393 |
2024-04-09 | 31.425091 |
2024-04-10 | 31.747798 |
2024-04-11 | 31.893214 |
2024-04-12 | 31.879251 |
2024-04-13 | 31.48842 |
2024-04-14 | 31.614102 |
2024-04-15 | 32.0269 |
2024-04-16 | 32.492267 |
2024-04-17 | 32.454203 |
2024-04-18 | 32.337601 |
日期 | 汇率 |
---|---|
2023-04-19 | 28.085292 |
2023-04-20 | 28.043279 |
2023-04-21 | 28.038314 |
2023-04-22 | 28.038311 |
2023-04-23 | 28.036461 |
2023-04-24 | 28.147633 |
2023-04-25 | 28.079626 |
2023-04-26 | 27.932682 |
2023-04-27 | 27.515399 |
2023-04-28 | 27.451908 |
2023-04-29 | 27.451956 |
2023-04-30 | 27.563789 |
2023-05-01 | 27.262616 |
2023-05-02 | 27.315401 |
2023-05-03 | 27.051064 |
2023-05-04 | 27.169097 |
2023-05-05 | 27.002882 |
2023-05-06 | 27.0029 |
2023-05-07 | 27.045167 |
2023-05-08 | 27.13632 |
2023-05-09 | 27.356364 |
2023-05-10 | 27.344491 |
2023-05-11 | 27.566784 |
2023-05-12 | 27.715798 |
2023-05-13 | 27.825701 |
2023-05-14 | 27.825569 |
2023-05-15 | 27.661108 |
2023-05-16 | 27.843125 |
2023-05-17 | 27.867488 |
2023-05-18 | 27.930076 |
2023-05-19 | 27.94932 |
2023-05-20 | 28.027004 |
2023-05-21 | 28.026613 |
2023-05-22 | 27.857301 |
2023-05-23 | 27.806228 |
2023-05-24 | 27.881635 |
2023-05-25 | 27.905253 |
2023-05-26 | 27.949637 |
2023-05-27 | 27.949626 |
2023-05-28 | 27.895349 |
2023-05-29 | 27.815164 |
2023-05-30 | 27.8411 |
2023-05-31 | 27.773065 |
2023-06-01 | 27.657472 |
2023-06-02 | 27.65028 |
2023-06-03 | 27.55 |
2023-06-04 | 27.550175 |
2023-06-05 | 27.659927 |
2023-06-06 | 27.605676 |
2023-06-07 | 27.752951 |
2023-06-08 | 27.641002 |
2023-06-09 | 27.674711 |
2023-06-10 | 27.669068 |
2023-06-11 | 27.655932 |
2023-06-12 | 27.629335 |
2023-06-13 | 27.445554 |
2023-06-14 | 27.532968 |
2023-06-15 | 27.496 |
2023-06-16 | 27.701567 |
2023-06-17 | 27.701569 |
2023-06-18 | 27.727325 |
2023-06-19 | 27.781899 |
2023-06-20 | 27.79802 |
2023-06-21 | 27.668569 |
2023-06-22 | 27.648879 |
2023-06-23 | 27.798463 |
2023-06-24 | 27.971361 |
2023-06-25 | 27.930157 |
2023-06-26 | 27.787953 |
2023-06-27 | 27.657433 |
2023-06-28 | 27.631172 |
2023-06-29 | 27.75794 |
2023-06-30 | 27.702767 |
2023-07-01 | 27.702758 |
2023-07-02 | 27.883235 |
2023-07-03 | 27.798559 |
2023-07-04 | 27.670104 |
2023-07-05 | 27.815946 |
2023-07-06 | 28.013319 |
2023-07-07 | 27.908311 |
2023-07-08 | 27.908302 |
2023-07-09 | 28.126534 |
2023-07-10 | 27.893088 |
2023-07-11 | 27.609587 |
2023-07-12 | 27.600541 |
2023-07-13 | 27.457691 |
2023-07-14 | 27.595128 |
2023-07-15 | 27.647674 |
2023-07-16 | 27.647338 |
2023-07-17 | 27.74579 |
2023-07-18 | 27.861245 |
2023-07-19 | 27.942596 |
2023-07-20 | 28.050367 |
2023-07-21 | 28.045988 |
2023-07-22 | 28.070766 |
2023-07-23 | 28.070739 |
2023-07-24 | 28.070357 |
2023-07-25 | 28.0523 |
2023-07-26 | 28.045519 |
2023-07-27 | 28.194723 |
2023-07-28 | 27.955128 |
2023-07-29 | 28.073597 |
2023-07-30 | 28.070844 |
2023-07-31 | 27.950455 |
2023-08-01 | 27.777826 |
2023-08-02 | 27.908931 |
2023-08-03 | 27.854436 |
2023-08-04 | 27.8971 |
2023-08-05 | 28.114307 |
2023-08-06 | 28.084867 |
2023-08-07 | 28.185552 |
2023-08-08 | 28.106515 |
2023-08-09 | 28.242686 |
2023-08-10 | 28.445823 |
2023-08-11 | 28.456032 |
2023-08-12 | 28.598403 |
2023-08-13 | 28.527351 |
2023-08-14 | 28.631041 |
2023-08-15 | 28.62332 |
2023-08-16 | 28.682517 |
2023-08-17 | 28.737833 |
2023-08-18 | 28.669646 |
2023-08-19 | 28.669664 |
2023-08-20 | 28.775653 |
2023-08-21 | 28.761146 |
2023-08-22 | 28.74595 |
2023-08-23 | 28.426171 |
2023-08-24 | 28.271773 |
2023-08-25 | 28.395342 |
2023-08-26 | 28.369067 |
2023-08-27 | 28.36875 |
2023-08-28 | 28.294462 |
2023-08-29 | 28.201397 |
2023-08-30 | 28.215089 |
2023-08-31 | 28.256213 |
2023-09-01 | 28.297337 |
2023-09-02 | 28.297364 |
2023-09-03 | 28.253491 |
2023-09-04 | 28.337677 |
2023-09-05 | 28.504385 |
2023-09-06 | 28.656885 |
2023-09-07 | 28.68068 |
2023-09-08 | 28.714708 |
2023-09-09 | 28.714722 |
2023-09-10 | 28.729642 |
2023-09-11 | 28.652215 |
2023-09-12 | 28.572345 |
2023-09-13 | 28.70952 |
2023-09-14 | 28.873743 |
2023-09-15 | 28.574865 |
2023-09-16 | 28.574863 |
2023-09-17 | 29.031885 |
2023-09-18 | 29.005406 |
2023-09-19 | 29.00706 |
2023-09-20 | 28.914949 |
2023-09-22 | 28.814169 |
2023-09-23 | 28.756697 |
2023-09-24 | 28.761053 |
2023-09-25 | 28.704234 |
2023-09-26 | 28.773981 |
2023-09-27 | 29.074294 |
2023-09-28 | 29.02548 |
2023-09-29 | 28.829562 |
2023-09-30 | 28.808074 |
2023-10-01 | 28.808074 |
2023-10-02 | 28.992278 |
2023-10-03 | 29.110973 |
2023-10-04 | 29.209961 |
2023-10-05 | 29.176135 |
2023-10-06 | 29.34499 |
2023-10-07 | 29.010023 |
2023-10-08 | 29.172209 |
2023-10-09 | 29.224516 |
2023-10-10 | 29.271762 |
2023-10-11 | 29.3076 |
2023-10-12 | 29.476464 |
2023-10-13 | 29.573535 |
2023-10-14 | 29.561047 |
2023-10-15 | 29.583738 |
2023-10-16 | 29.57256 |
2023-10-17 | 29.576163 |
2023-10-18 | 29.822398 |
2023-10-19 | 29.800633 |
2023-10-20 | 29.802564 |
2023-10-21 | 29.63277 |
2023-10-22 | 29.976341 |
2023-10-23 | 29.794082 |
2023-10-24 | 29.817743 |
2023-10-25 | 29.959689 |
2023-10-26 | 29.959243 |
2023-10-27 | 29.968909 |
2023-10-28 | 29.845774 |
2023-10-29 | 29.92325 |
2023-10-30 | 29.872534 |
2023-10-31 | 29.96038 |
2023-11-01 | 29.753951 |
2023-11-02 | 29.7616 |
2023-11-03 | 29.232702 |
2023-11-04 | 29.34212 |
2023-11-05 | 29.360198 |
2023-11-06 | 29.058084 |
2023-11-07 | 29.297906 |
2023-11-08 | 29.30408 |
2023-11-09 | 29.317176 |
2023-11-10 | 29.445413 |
2023-11-11 | 29.327187 |
2023-11-12 | 29.334461 |
2023-11-13 | 29.55565 |
2023-11-14 | 29.260599 |
2023-11-15 | 29.222947 |
2023-11-16 | 29.174561 |
2023-11-17 | 28.910464 |
2023-11-18 | 29.02306 |
2023-11-19 | 29.17989 |
2023-11-20 | 28.989437 |
2023-11-21 | 29.11965 |
2023-11-22 | 29.379021 |
2023-11-23 | 29.210763 |
2023-11-24 | 29.202854 |
2023-11-25 | 29.096801 |
2023-11-26 | 29.314301 |
2023-11-27 | 29.131299 |
2023-11-28 | 29.109483 |
2023-11-29 | 29.099636 |
2023-11-30 | 29.324855 |
2023-12-01 | 29.111634 |
2023-12-02 | 28.944039 |
2023-12-03 | 28.999662 |
2023-12-04 | 29.069173 |
2023-12-05 | 29.163569 |
2023-12-06 | 29.328282 |
2023-12-07 | 29.251863 |
2023-12-08 | 29.31693 |
2023-12-09 | 29.175194 |
2023-12-10 | 29.173729 |
2023-12-11 | 29.539429 |
2023-12-12 | 29.451427 |
2023-12-13 | 29.558414 |
2023-12-14 | 29.303132 |
2023-12-15 | 29.555038 |
2023-12-16 | 29.482749 |
2023-12-17 | 29.514366 |
2023-12-18 | 29.502402 |
2023-12-19 | 29.516103 |
2023-12-20 | 29.604713 |
2023-12-21 | 29.512372 |
2023-12-22 | 29.589099 |
2023-12-23 | 29.462401 |
2023-12-24 | 29.60315 |
2023-12-25 | 29.585685 |
2023-12-26 | 29.507937 |
2023-12-27 | 29.548393 |
2023-12-28 | 29.62315 |
2023-12-29 | 29.498226 |
2023-12-30 | 29.396744 |
2023-12-31 | 29.468525 |
2024-01-01 | 29.605175 |
2024-01-02 | 29.658937 |
2024-01-03 | 29.831873 |
2024-01-04 | 29.764477 |
2024-01-05 | 29.747154 |
2024-01-06 | 29.772481 |
2024-01-07 | 29.757372 |
2024-01-08 | 29.806856 |
2024-01-09 | 29.711959 |
2024-01-10 | 29.812323 |
2024-01-11 | 29.858477 |
2024-01-12 | 29.822313 |
2024-01-13 | 29.768018 |
2024-01-14 | 29.889207 |
2024-01-15 | 29.918506 |
2024-01-16 | 30.108693 |
2024-01-17 | 30.144799 |
2024-01-18 | 30.253122 |
2024-01-19 | 30.221349 |
2024-01-20 | 30.106715 |
2024-01-21 | 30.258541 |
2024-01-22 | 30.33153 |
2024-01-23 | 30.536112 |
2024-01-24 | 30.495029 |
2024-01-25 | 30.793163 |
2024-01-26 | 30.690159 |
2024-01-27 | 30.655476 |
2024-01-28 | 30.719202 |
2024-01-29 | 30.816981 |
2024-01-30 | 30.769316 |
2024-01-31 | 30.587979 |
2024-02-01 | 30.428739 |
2024-02-02 | 30.432696 |
2024-02-03 | 30.268148 |
2024-02-04 | 30.43322 |
2024-02-05 | 30.472721 |
2024-02-06 | 30.400919 |
2024-02-07 | 30.19127 |
2024-02-08 | 30.233485 |
2024-02-09 | 30.192709 |
2024-02-10 | 30.096512 |
2024-02-11 | 30.2873 |
2024-02-12 | 30.062366 |
2024-02-13 | 30.220705 |
2024-02-14 | 30.084628 |
2024-02-15 | 30.192345 |
2024-02-16 | 30.301475 |
2024-02-17 | 30.143893 |
2024-02-18 | 30.23403 |
2024-02-19 | 30.39771 |
2024-02-20 | 30.402026 |
2024-02-21 | 30.403743 |
2024-02-22 | 30.287733 |
2024-02-23 | 30.309114 |
2024-02-24 | 30.12983 |
2024-02-25 | 30.34502 |
2024-02-26 | 30.346163 |
2024-02-27 | 30.431703 |
2024-02-28 | 30.594381 |
2024-04-01 | 31.614073 |
2024-04-02 | 31.757366 |
2024-04-03 | 31.470837 |
2024-04-04 | 31.560041 |
2024-04-05 | 31.657054 |
2024-04-06 | 31.407395 |
2024-04-07 | 31.374767 |
2024-04-08 | 31.560393 |
2024-04-09 | 31.425091 |
2024-04-10 | 31.747798 |
2024-04-11 | 31.893214 |
2024-04-12 | 31.879251 |
2024-04-13 | 31.48842 |
2024-04-14 | 31.614102 |
2024-04-15 | 32.0269 |
2024-04-16 | 32.492267 |
2024-04-17 | 32.454203 |
2024-04-18 | 32.337601 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明