1CRC = 0.705256HUF
1哥斯达黎加科朗 = 0.705256匈牙利福林
按当前汇率,1哥斯达黎加科朗可兑换0.705256匈牙利福林
汇率更新时间:2024-02-29 06:01
匈牙利福林对哥斯达黎加科朗汇率 哥斯达黎加科朗汇率 匈牙利福林汇率
声明与提示:哥斯达黎加科朗对匈牙利福林汇率价格为中间价参考值,各银行哥斯达黎加科朗兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.649512 |
2023-03-30 | 0.644784 |
2023-03-31 | 0.649084 |
2023-04-01 | 0.649082 |
2023-04-02 | 0.652195 |
2023-04-03 | 0.641784 |
2023-04-04 | 0.635124 |
2023-04-05 | 0.641517 |
2023-04-06 | 0.640569 |
2023-04-07 | 0.64018 |
2023-04-08 | 0.640181 |
2023-04-09 | 0.643561 |
2023-04-10 | 0.641346 |
2023-04-11 | 0.640116 |
2023-04-12 | 0.63328 |
2023-04-13 | 0.631051 |
2023-04-14 | 0.633067 |
2023-04-15 | 0.636154 |
2023-04-16 | 0.63631 |
2023-04-17 | 0.635936 |
2023-04-18 | 0.63195 |
2023-04-19 | 0.646542 |
2023-04-20 | 0.644403 |
2023-04-21 | 0.642098 |
2023-04-22 | 0.642098 |
2023-04-23 | 0.642324 |
2023-04-24 | 0.640745 |
2023-04-25 | 0.64661 |
2023-04-26 | 0.637833 |
2023-04-27 | 0.633936 |
2023-04-28 | 0.633656 |
2023-04-29 | 0.633619 |
2023-04-30 | 0.635998 |
2023-05-01 | 0.630228 |
2023-05-02 | 0.631066 |
2023-05-03 | 0.624663 |
2023-05-04 | 0.625009 |
2023-05-05 | 0.620956 |
2023-05-06 | 0.621122 |
2023-05-07 | 0.621927 |
2023-05-08 | 0.623145 |
2023-05-09 | 0.627111 |
2023-05-10 | 0.625998 |
2023-05-11 | 0.635139 |
2023-05-12 | 0.637592 |
2023-05-13 | 0.640128 |
2023-05-14 | 0.639379 |
2023-05-15 | 0.634492 |
2023-05-16 | 0.63492 |
2023-05-17 | 0.63936 |
2023-05-18 | 0.651673 |
2023-05-19 | 0.650389 |
2023-05-20 | 0.652196 |
2023-05-21 | 0.652066 |
2023-05-22 | 0.647407 |
2023-05-23 | 0.65026 |
2023-05-24 | 0.64581 |
2023-05-25 | 0.648072 |
2023-05-26 | 0.644731 |
2023-05-27 | 0.644731 |
2023-05-28 | 0.643355 |
2023-05-29 | 0.64473 |
2023-05-30 | 0.640787 |
2023-05-31 | 0.642042 |
2023-06-01 | 0.639011 |
2023-06-02 | 0.641053 |
2023-06-03 | 0.638766 |
2023-06-04 | 0.639532 |
2023-06-05 | 0.641653 |
2023-06-06 | 0.639298 |
2023-06-07 | 0.641863 |
2023-06-08 | 0.6381 |
2023-06-09 | 0.636768 |
2023-06-10 | 0.636622 |
2023-06-11 | 0.63698 |
2023-06-12 | 0.637019 |
2023-06-13 | 0.632742 |
2023-06-14 | 0.633056 |
2023-06-15 | 0.629672 |
2023-06-16 | 0.632132 |
2023-06-17 | 0.632132 |
2023-06-18 | 0.632755 |
2023-06-19 | 0.633055 |
2023-06-20 | 0.63083 |
2023-06-21 | 0.622685 |
2023-06-22 | 0.62424 |
2023-06-23 | 0.627827 |
2023-06-24 | 0.631682 |
2023-06-25 | 0.631121 |
2023-06-26 | 0.624892 |
2023-06-27 | 0.623207 |
2023-06-28 | 0.627244 |
2023-06-29 | 0.629444 |
2023-06-30 | 0.62938 |
2023-07-01 | 0.62938 |
2023-07-02 | 0.632969 |
2023-07-03 | 0.633177 |
2023-07-04 | 0.634662 |
2023-07-05 | 0.64686 |
2023-07-06 | 0.653072 |
2023-07-07 | 0.645453 |
2023-07-08 | 0.645538 |
2023-07-09 | 0.651108 |
2023-07-10 | 0.635184 |
2023-07-11 | 0.626776 |
2023-07-12 | 0.62266 |
2023-07-13 | 0.611002 |
2023-07-14 | 0.613143 |
2023-07-15 | 0.614264 |
2023-07-16 | 0.614024 |
2023-07-17 | 0.615957 |
2023-07-18 | 0.61829 |
2023-07-19 | 0.627697 |
2023-07-20 | 0.638387 |
2023-07-21 | 0.635836 |
2023-07-22 | 0.636425 |
2023-07-23 | 0.636396 |
2023-07-24 | 0.638224 |
2023-07-25 | 0.641701 |
2023-07-26 | 0.643689 |
2023-07-27 | 0.650123 |
2023-07-28 | 0.645665 |
2023-07-29 | 0.648401 |
2023-07-30 | 0.647342 |
2023-07-31 | 0.651149 |
2023-08-01 | 0.647963 |
2023-08-02 | 0.650941 |
2023-08-03 | 0.660517 |
2023-08-04 | 0.65173 |
2023-08-05 | 0.656804 |
2023-08-06 | 0.655581 |
2023-08-07 | 0.653969 |
2023-08-08 | 0.657573 |
2023-08-09 | 0.657042 |
2023-08-10 | 0.654101 |
2023-08-11 | 0.649993 |
2023-08-12 | 0.653245 |
2023-08-13 | 0.651147 |
2023-08-14 | 0.658754 |
2023-08-15 | 0.664299 |
2023-08-16 | 0.663351 |
2023-08-17 | 0.661866 |
2023-08-18 | 0.658011 |
2023-08-19 | 0.658012 |
2023-08-20 | 0.660751 |
2023-08-21 | 0.66029 |
2023-08-22 | 0.662033 |
2023-08-23 | 0.654297 |
2023-08-24 | 0.658303 |
2023-08-25 | 0.656483 |
2023-08-26 | 0.655875 |
2023-08-27 | 0.655728 |
2023-08-28 | 0.656517 |
2023-08-29 | 0.649513 |
2023-08-30 | 0.643899 |
2023-08-31 | 0.652377 |
2023-09-01 | 0.661249 |
2023-09-02 | 0.661249 |
2023-09-03 | 0.661157 |
2023-09-04 | 0.65867 |
2023-09-05 | 0.67151 |
2023-09-06 | 0.677665 |
2023-09-07 | 0.675823 |
2023-09-08 | 0.672649 |
2023-09-09 | 0.67265 |
2023-09-10 | 0.673046 |
2023-09-11 | 0.66615 |
2023-09-12 | 0.666188 |
2023-09-13 | 0.668406 |
2023-09-14 | 0.677011 |
2023-09-15 | 0.66888 |
2023-09-16 | 0.668879 |
2023-09-17 | 0.679498 |
2023-09-18 | 0.676726 |
2023-09-19 | 0.677227 |
2023-09-20 | 0.67869 |
2023-09-22 | 0.686177 |
2023-09-23 | 0.684809 |
2023-09-24 | 0.683403 |
2023-09-25 | 0.686161 |
2023-09-26 | 0.686162 |
2023-09-27 | 0.698002 |
2023-09-28 | 0.693304 |
2023-09-29 | 0.68579 |
2023-09-30 | 0.684983 |
2023-10-01 | 0.684983 |
2023-10-02 | 0.690594 |
2023-10-03 | 0.694417 |
2023-10-04 | 0.688773 |
2023-10-05 | 0.686922 |
2023-10-06 | 0.685827 |
2023-10-07 | 0.67953 |
2023-10-08 | 0.682581 |
2023-10-09 | 0.684036 |
2023-10-10 | 0.680959 |
2023-10-11 | 0.678632 |
2023-10-12 | 0.688766 |
2023-10-13 | 0.696007 |
2023-10-14 | 0.697081 |
2023-10-15 | 0.695476 |
2023-10-16 | 0.689446 |
2023-10-17 | 0.683139 |
2023-10-18 | 0.686703 |
2023-10-19 | 0.680721 |
2023-10-20 | 0.676913 |
2023-10-21 | 0.673061 |
2023-10-22 | 0.678065 |
2023-10-23 | 0.670399 |
2023-10-24 | 0.679147 |
2023-10-25 | 0.68687 |
2023-10-26 | 0.680899 |
2023-10-27 | 0.683976 |
2023-10-28 | 0.680227 |
2023-10-29 | 0.68307 |
2023-10-30 | 0.678943 |
2023-10-31 | 0.680034 |
2023-11-01 | 0.678592 |
2023-11-02 | 0.675205 |
2023-11-03 | 0.66048 |
2023-11-04 | 0.658966 |
2023-11-05 | 0.658933 |
2023-11-06 | 0.661901 |
2023-11-07 | 0.662464 |
2023-11-08 | 0.663298 |
2023-11-09 | 0.661126 |
2023-11-10 | 0.663167 |
2023-11-11 | 0.65981 |
2023-11-12 | 0.660203 |
2023-11-13 | 0.664318 |
2023-11-14 | 0.653039 |
2023-11-15 | 0.652459 |
2023-11-16 | 0.651584 |
2023-11-17 | 0.652547 |
2023-11-18 | 0.649855 |
2023-11-19 | 0.650955 |
2023-11-20 | 0.65229 |
2023-11-21 | 0.655115 |
2023-11-22 | 0.660019 |
2023-11-23 | 0.654925 |
2023-11-24 | 0.652994 |
2023-11-25 | 0.649878 |
2023-11-26 | 0.653902 |
2023-11-27 | 0.654086 |
2023-11-28 | 0.648023 |
2023-11-29 | 0.649095 |
2023-11-30 | 0.658208 |
2023-12-01 | 0.658361 |
2023-12-02 | 0.650361 |
2023-12-03 | 0.651638 |
2023-12-04 | 0.658624 |
2023-12-05 | 0.661922 |
2023-12-06 | 0.665786 |
2023-12-07 | 0.667572 |
2023-12-08 | 0.666848 |
2023-12-09 | 0.666158 |
2023-12-10 | 0.666305 |
2023-12-11 | 0.672054 |
2023-12-12 | 0.671348 |
2023-12-13 | 0.669439 |
2023-12-14 | 0.654747 |
2023-12-15 | 0.668422 |
2023-12-16 | 0.667402 |
2023-12-17 | 0.668639 |
2023-12-18 | 0.670561 |
2023-12-19 | 0.667292 |
2023-12-20 | 0.669228 |
2023-12-21 | 0.664042 |
2023-12-22 | 0.663337 |
2023-12-23 | 0.657995 |
2023-12-24 | 0.660272 |
2023-12-25 | 0.661205 |
2023-12-26 | 0.661761 |
2023-12-27 | 0.660725 |
2023-12-28 | 0.66138 |
2023-12-29 | 0.661939 |
2023-12-30 | 0.662338 |
2023-12-31 | 0.663751 |
2024-01-01 | 0.667771 |
2024-01-02 | 0.667276 |
2024-01-03 | 0.668443 |
2024-01-04 | 0.662795 |
2024-01-05 | 0.660326 |
2024-01-06 | 0.662702 |
2024-01-07 | 0.662335 |
2024-01-08 | 0.661287 |
2024-01-09 | 0.664067 |
2024-01-10 | 0.660451 |
2024-01-11 | 0.664635 |
2024-01-12 | 0.663668 |
2024-01-13 | 0.662291 |
2024-01-14 | 0.665007 |
2024-01-15 | 0.665852 |
2024-01-16 | 0.672324 |
2024-01-17 | 0.677463 |
2024-01-18 | 0.681506 |
2024-01-19 | 0.679852 |
2024-01-20 | 0.675554 |
2024-01-21 | 0.678435 |
2024-01-22 | 0.682093 |
2024-01-23 | 0.692704 |
2024-01-24 | 0.689332 |
2024-01-25 | 0.692282 |
2024-01-26 | 0.693612 |
2024-01-27 | 0.691255 |
2024-01-28 | 0.69288 |
2024-01-29 | 0.702853 |
2024-01-30 | 0.693938 |
2024-01-31 | 0.68595 |
2024-02-01 | 0.683149 |
2024-02-02 | 0.689391 |
2024-02-03 | 0.687571 |
2024-02-04 | 0.687788 |
2024-02-05 | 0.696808 |
2024-02-06 | 0.694767 |
2024-02-07 | 0.696586 |
2024-02-08 | 0.695607 |
2024-02-09 | 0.693456 |
2024-02-10 | 0.690362 |
2024-02-11 | 0.692329 |
2024-02-12 | 0.692956 |
2024-02-13 | 0.698179 |
2024-02-14 | 0.70045 |
2024-02-15 | 0.698348 |
2024-02-16 | 0.699978 |
2024-02-17 | 0.696382 |
2024-02-18 | 0.69765 |
2024-02-19 | 0.701456 |
2024-02-20 | 0.696205 |
2024-02-21 | 0.697373 |
2024-02-22 | 0.696685 |
2024-02-23 | 0.698025 |
2024-02-24 | 0.694162 |
2024-02-25 | 0.698188 |
2024-02-26 | 0.697221 |
2024-02-27 | 0.700157 |
2024-02-28 | 0.706272 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明