1CRC = 0.415837GYD
1哥斯达黎加科朗 = 0.415837圭亚那元
按当前汇率,1哥斯达黎加科朗可兑换0.415837圭亚那元
汇率更新时间:2024-04-20 02:01
圭亚那元对哥斯达黎加科朗汇率 哥斯达黎加科朗汇率 圭亚那元汇率
声明与提示:哥斯达黎加科朗对圭亚那元汇率价格为中间价参考值,各银行哥斯达黎加科朗兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.414994 |
2024-04-02 | 0.416479 |
2024-04-03 | 0.412471 |
2024-04-04 | 0.415571 |
2024-04-05 | 0.41654 |
2024-04-06 | 0.413669 |
2024-04-07 | 0.413765 |
2024-04-08 | 0.415362 |
2024-04-09 | 0.413319 |
2024-04-10 | 0.415036 |
2024-04-11 | 0.416112 |
2024-04-12 | 0.413137 |
2024-04-13 | 0.415304 |
2024-04-14 | 0.416006 |
2024-04-15 | 0.416539 |
2024-04-16 | 0.417063 |
2024-04-17 | 0.417354 |
2024-04-18 | 0.417046 |
2024-04-19 | 0.416626 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.396583 |
2023-04-21 | 0.396832 |
2023-04-22 | 0.396832 |
2023-04-23 | 0.396834 |
2023-04-24 | 0.397409 |
2023-04-25 | 0.39741 |
2023-04-26 | 0.398159 |
2023-04-27 | 0.396051 |
2023-04-28 | 0.395653 |
2023-04-29 | 0.395653 |
2023-04-30 | 0.397284 |
2023-05-01 | 0.392069 |
2023-05-02 | 0.39119 |
2023-05-03 | 0.389437 |
2023-05-04 | 0.390384 |
2023-05-05 | 0.38904 |
2023-05-06 | 0.38904 |
2023-05-07 | 0.389774 |
2023-05-08 | 0.389257 |
2023-05-09 | 0.391749 |
2023-05-10 | 0.393792 |
2023-05-11 | 0.394419 |
2023-05-12 | 0.39522 |
2023-05-13 | 0.39522 |
2023-05-14 | 0.39522 |
2023-05-15 | 0.395386 |
2023-05-16 | 0.395746 |
2023-05-17 | 0.396111 |
2023-05-18 | 0.395947 |
2023-05-19 | 0.395806 |
2023-05-20 | 0.395805 |
2023-05-21 | 0.395804 |
2023-05-22 | 0.395795 |
2023-05-23 | 0.39445 |
2023-05-24 | 0.393885 |
2023-05-25 | 0.393935 |
2023-05-26 | 0.39384 |
2023-05-27 | 0.39384 |
2023-05-28 | 0.393849 |
2023-05-29 | 0.392962 |
2023-05-30 | 0.392877 |
2023-05-31 | 0.391674 |
2023-06-01 | 0.392055 |
2023-06-02 | 0.392515 |
2023-06-03 | 0.391091 |
2023-06-04 | 0.392504 |
2023-06-05 | 0.393121 |
2023-06-06 | 0.392878 |
2023-06-07 | 0.39384 |
2023-06-08 | 0.393862 |
2023-06-09 | 0.392889 |
2023-06-10 | 0.392889 |
2023-06-11 | 0.392889 |
2023-06-12 | 0.392899 |
2023-06-13 | 0.390416 |
2023-06-14 | 0.390434 |
2023-06-15 | 0.390599 |
2023-06-16 | 0.391286 |
2023-06-17 | 0.391285 |
2023-06-18 | 0.391296 |
2023-06-19 | 0.391302 |
2023-06-20 | 0.391497 |
2023-06-21 | 0.391396 |
2023-06-22 | 0.391393 |
2023-06-23 | 0.390783 |
2023-06-24 | 0.393213 |
2023-06-25 | 0.390786 |
2023-06-26 | 0.390504 |
2023-06-27 | 0.390394 |
2023-06-28 | 0.389981 |
2023-06-29 | 0.389486 |
2023-06-30 | 0.389595 |
2023-07-01 | 0.389596 |
2023-07-02 | 0.389598 |
2023-07-03 | 0.389933 |
2023-07-04 | 0.389804 |
2023-07-05 | 0.389764 |
2023-07-06 | 0.389945 |
2023-07-07 | 0.38842 |
2023-07-08 | 0.388419 |
2023-07-09 | 0.388423 |
2023-07-10 | 0.384339 |
2023-07-11 | 0.382104 |
2023-07-12 | 0.386727 |
2023-07-13 | 0.383775 |
2023-07-14 | 0.386304 |
2023-07-15 | 0.386304 |
2023-07-16 | 0.386306 |
2023-07-17 | 0.387181 |
2023-07-18 | 0.390714 |
2023-07-19 | 0.390557 |
2023-07-20 | 0.389822 |
2023-07-21 | 0.390474 |
2023-07-22 | 0.39048 |
2023-07-23 | 0.390481 |
2023-07-24 | 0.390896 |
2023-07-25 | 0.390924 |
2023-07-26 | 0.390802 |
2023-07-27 | 0.391016 |
2023-07-28 | 0.386935 |
2023-07-29 | 0.387573 |
2023-07-30 | 0.387574 |
2023-07-31 | 0.387238 |
2023-08-01 | 0.384037 |
2023-08-02 | 0.383988 |
2023-08-03 | 0.384035 |
2023-08-04 | 0.385294 |
2023-08-05 | 0.388295 |
2023-08-06 | 0.385296 |
2023-08-07 | 0.387416 |
2023-08-08 | 0.386763 |
2023-08-09 | 0.388734 |
2023-08-10 | 0.389927 |
2023-08-11 | 0.38848 |
2023-08-12 | 0.391491 |
2023-08-13 | 0.390958 |
2023-08-14 | 0.390888 |
2023-08-15 | 0.394328 |
2023-08-16 | 0.390546 |
2023-08-17 | 0.391439 |
2023-08-18 | 0.391439 |
2023-08-19 | 0.390868 |
2023-08-20 | 0.392444 |
2023-08-21 | 0.392377 |
2023-08-22 | 0.392851 |
2023-08-23 | 0.388637 |
2023-08-24 | 0.388249 |
2023-08-25 | 0.3882 |
2023-08-26 | 0.3882 |
2023-08-27 | 0.388201 |
2023-08-28 | 0.388192 |
2023-08-29 | 0.38833 |
2023-08-30 | 0.388336 |
2023-08-31 | 0.388299 |
2023-09-01 | 0.388049 |
2023-09-02 | 0.38805 |
2023-09-03 | 0.388049 |
2023-09-04 | 0.389846 |
2023-09-05 | 0.389875 |
2023-09-06 | 0.390256 |
2023-09-07 | 0.390517 |
2023-09-08 | 0.390506 |
2023-09-09 | 0.390506 |
2023-09-10 | 0.390494 |
2023-09-11 | 0.390259 |
2023-09-12 | 0.389287 |
2023-09-13 | 0.3914 |
2023-09-14 | 0.392457 |
2023-09-15 | 0.389019 |
2023-09-16 | 0.388399 |
2023-09-17 | 0.394656 |
2023-09-18 | 0.394667 |
2023-09-19 | 0.394872 |
2023-09-20 | 0.393814 |
2023-09-22 | 0.392482 |
2023-09-23 | 0.390368 |
2023-09-24 | 0.390369 |
2023-09-25 | 0.389487 |
2023-09-26 | 0.388513 |
2023-09-27 | 0.390856 |
2023-09-28 | 0.390891 |
2023-09-29 | 0.389012 |
2023-09-30 | 0.38856 |
2023-10-01 | 0.38856 |
2023-10-02 | 0.389884 |
2023-10-03 | 0.389762 |
2023-10-04 | 0.390487 |
2023-10-05 | 0.38922 |
2023-10-06 | 0.390861 |
2023-10-07 | 0.388936 |
2023-10-08 | 0.388159 |
2023-10-09 | 0.387425 |
2023-10-10 | 0.388337 |
2023-10-11 | 0.389368 |
2023-10-12 | 0.391534 |
2023-10-13 | 0.393404 |
2023-10-14 | 0.393496 |
2023-10-15 | 0.393275 |
2023-10-16 | 0.392752 |
2023-10-17 | 0.392865 |
2023-10-18 | 0.393792 |
2023-10-19 | 0.394265 |
2023-10-20 | 0.392694 |
2023-10-21 | 0.390791 |
2023-10-22 | 0.392342 |
2023-10-23 | 0.392235 |
2023-10-24 | 0.392724 |
2023-10-25 | 0.39303 |
2023-10-26 | 0.391799 |
2023-10-27 | 0.393473 |
2023-10-28 | 0.391479 |
2023-10-29 | 0.392201 |
2023-10-30 | 0.391671 |
2023-10-31 | 0.392108 |
2023-11-01 | 0.390936 |
2023-11-02 | 0.391533 |
2023-11-03 | 0.390514 |
2023-11-04 | 0.389318 |
2023-11-05 | 0.389402 |
2023-11-06 | 0.389938 |
2023-11-07 | 0.391051 |
2023-11-08 | 0.391842 |
2023-11-09 | 0.391425 |
2023-11-10 | 0.391738 |
2023-11-11 | 0.39111 |
2023-11-12 | 0.391472 |
2023-11-13 | 0.396523 |
2023-11-14 | 0.395507 |
2023-11-15 | 0.3936 |
2023-11-16 | 0.393448 |
2023-11-17 | 0.391769 |
2023-11-18 | 0.391227 |
2023-11-19 | 0.392197 |
2023-11-20 | 0.392303 |
2023-11-21 | 0.392473 |
2023-11-22 | 0.392611 |
2023-11-23 | 0.393083 |
2023-11-24 | 0.392358 |
2023-11-25 | 0.391242 |
2023-11-26 | 0.393567 |
2023-11-27 | 0.392691 |
2023-11-28 | 0.393731 |
2023-11-29 | 0.393418 |
2023-11-30 | 0.393533 |
2023-12-01 | 0.392641 |
2023-12-02 | 0.391205 |
2023-12-03 | 0.391987 |
2023-12-04 | 0.391905 |
2023-12-05 | 0.393631 |
2023-12-06 | 0.394878 |
2023-12-07 | 0.394235 |
2023-12-08 | 0.394512 |
2023-12-09 | 0.393661 |
2023-12-10 | 0.393782 |
2023-12-11 | 0.394433 |
2023-12-12 | 0.395256 |
2023-12-13 | 0.395746 |
2023-12-14 | 0.396176 |
2023-12-15 | 0.397402 |
2023-12-16 | 0.39787 |
2023-12-17 | 0.398154 |
2023-12-18 | 0.397927 |
2023-12-19 | 0.398458 |
2023-12-20 | 0.399066 |
2023-12-21 | 0.398924 |
2023-12-22 | 0.399561 |
2023-12-23 | 0.398211 |
2023-12-24 | 0.399567 |
2023-12-25 | 0.399795 |
2023-12-26 | 0.400149 |
2023-12-27 | 0.400883 |
2023-12-28 | 0.400509 |
2023-12-29 | 0.400304 |
2023-12-30 | 0.398921 |
2023-12-31 | 0.399541 |
2024-01-01 | 0.40224 |
2024-01-02 | 0.400482 |
2024-01-03 | 0.400584 |
2024-01-04 | 0.40057 |
2024-01-05 | 0.401162 |
2024-01-06 | 0.400886 |
2024-01-07 | 0.400722 |
2024-01-08 | 0.400734 |
2024-01-09 | 0.399332 |
2024-01-10 | 0.400031 |
2024-01-11 | 0.400304 |
2024-01-12 | 0.401082 |
2024-01-13 | 0.400568 |
2024-01-14 | 0.402161 |
2024-01-15 | 0.401717 |
2024-01-16 | 0.402785 |
2024-01-17 | 0.402458 |
2024-01-18 | 0.404658 |
2024-01-19 | 0.404696 |
2024-01-20 | 0.403336 |
2024-01-21 | 0.405201 |
2024-01-22 | 0.404428 |
2024-01-23 | 0.405531 |
2024-01-24 | 0.40574 |
2024-01-25 | 0.406505 |
2024-01-26 | 0.406493 |
2024-01-27 | 0.40568 |
2024-01-28 | 0.406789 |
2024-01-29 | 0.40697 |
2024-01-30 | 0.406596 |
2024-01-31 | 0.404984 |
2024-02-01 | 0.403974 |
2024-02-02 | 0.404415 |
2024-02-03 | 0.403784 |
2024-02-04 | 0.40376 |
2024-02-05 | 0.40656 |
2024-02-06 | 0.404051 |
2024-02-07 | 0.403468 |
2024-02-08 | 0.403149 |
2024-02-09 | 0.403488 |
2024-02-10 | 0.402291 |
2024-02-11 | 0.403204 |
2024-02-12 | 0.402865 |
2024-02-13 | 0.40333 |
2024-02-14 | 0.403646 |
2024-02-15 | 0.403667 |
2024-02-16 | 0.404487 |
2024-02-17 | 0.403902 |
2024-02-18 | 0.404609 |
2024-02-19 | 0.406064 |
2024-02-20 | 0.40591 |
2024-02-21 | 0.406531 |
2024-02-22 | 0.405864 |
2024-02-23 | 0.405774 |
2024-02-24 | 0.403781 |
2024-02-25 | 0.405869 |
2024-02-26 | 0.40552 |
2024-02-27 | 0.405695 |
2024-02-28 | 0.406265 |
2024-04-01 | 0.414994 |
2024-04-02 | 0.416479 |
2024-04-03 | 0.412471 |
2024-04-04 | 0.415571 |
2024-04-05 | 0.41654 |
2024-04-06 | 0.413669 |
2024-04-07 | 0.413765 |
2024-04-08 | 0.415362 |
2024-04-09 | 0.413319 |
2024-04-10 | 0.415036 |
2024-04-11 | 0.416112 |
2024-04-12 | 0.413137 |
2024-04-13 | 0.415304 |
2024-04-14 | 0.416006 |
2024-04-15 | 0.416539 |
2024-04-16 | 0.417063 |
2024-04-17 | 0.417354 |
2024-04-18 | 0.417046 |
2024-04-19 | 0.416626 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明