1CRC = 0.135272GMD
1哥斯达黎加科朗 = 0.135272冈比亚达拉西
按当前汇率，1哥斯达黎加科朗可兑换0.135272冈比亚达拉西
汇率更新时间：2024-04-16 15:01
冈比亚达拉西对哥斯达黎加科朗汇率 哥斯达黎加科朗汇率 冈比亚达拉西汇率
声明与提示：哥斯达黎加科朗对冈比亚达拉西汇率价格为中间价参考值，各银行哥斯达黎加科朗兑换冈比亚达拉西的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.134538 |
| 2024-04-02 | 0.135295 |
| 2024-04-03 | 0.134075 |
| 2024-04-04 | 0.134893 |
| 2024-04-05 | 0.135346 |
| 2024-04-06 | 0.134401 |
| 2024-04-07 | 0.134432 |
| 2024-04-08 | 0.134943 |
| 2024-04-09 | 0.134431 |
| 2024-04-10 | 0.134962 |
| 2024-04-11 | 0.135304 |
| 2024-04-12 | 0.134304 |
| 2024-04-13 | 0.134788 |
| 2024-04-14 | 0.135014 |
| 2024-04-15 | 0.13517 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 0.116456 |
| 2023-04-17 | 0.116071 |
| 2023-04-18 | 0.116384 |
| 2023-04-19 | 0.116455 |
| 2023-04-20 | 0.116831 |
| 2023-04-21 | 0.116952 |
| 2023-04-22 | 0.116952 |
| 2023-04-23 | 0.116953 |
| 2023-04-24 | 0.115255 |
| 2023-04-25 | 0.11485 |
| 2023-04-26 | 0.115011 |
| 2023-04-27 | 0.114477 |
| 2023-04-28 | 0.112157 |
| 2023-04-29 | 0.112157 |
| 2023-04-30 | 0.112621 |
| 2023-05-01 | 0.111358 |
| 2023-05-02 | 0.11123 |
| 2023-05-03 | 0.110601 |
| 2023-05-04 | 0.110881 |
| 2023-05-05 | 0.110774 |
| 2023-05-06 | 0.110774 |
| 2023-05-07 | 0.110949 |
| 2023-05-08 | 0.110332 |
| 2023-05-09 | 0.110809 |
| 2023-05-10 | 0.111351 |
| 2023-05-11 | 0.111564 |
| 2023-05-12 | 0.111746 |
| 2023-05-13 | 0.112189 |
| 2023-05-14 | 0.112189 |
| 2023-05-15 | 0.111482 |
| 2023-05-16 | 0.111574 |
| 2023-05-17 | 0.111743 |
| 2023-05-18 | 0.111548 |
| 2023-05-19 | 0.111623 |
| 2023-05-20 | 0.111933 |
| 2023-05-21 | 0.111932 |
| 2023-05-22 | 0.111484 |
| 2023-05-23 | 0.111194 |
| 2023-05-24 | 0.111118 |
| 2023-05-25 | 0.110952 |
| 2023-05-26 | 0.110994 |
| 2023-05-27 | 0.110995 |
| 2023-05-28 | 0.110779 |
| 2023-05-29 | 0.110761 |
| 2023-05-30 | 0.110632 |
| 2023-05-31 | 0.110365 |
| 2023-06-01 | 0.110471 |
| 2023-06-02 | 0.110532 |
| 2023-06-03 | 0.11013 |
| 2023-06-04 | 0.110131 |
| 2023-06-05 | 0.110789 |
| 2023-06-06 | 0.110427 |
| 2023-06-07 | 0.110741 |
| 2023-06-08 | 0.110716 |
| 2023-06-09 | 0.110504 |
| 2023-06-10 | 0.110481 |
| 2023-06-11 | 0.110388 |
| 2023-06-12 | 0.110138 |
| 2023-06-13 | 0.109414 |
| 2023-06-14 | 0.109552 |
| 2023-06-15 | 0.109532 |
| 2023-06-16 | 0.109935 |
| 2023-06-17 | 0.109935 |
| 2023-06-18 | 0.110101 |
| 2023-06-19 | 0.11019 |
| 2023-06-20 | 0.110149 |
| 2023-06-21 | 0.109935 |
| 2023-06-22 | 0.110181 |
| 2023-06-23 | 0.109937 |
| 2023-06-24 | 0.110621 |
| 2023-06-25 | 0.11062 |
| 2023-06-26 | 0.110146 |
| 2023-06-27 | 0.110055 |
| 2023-06-28 | 0.109843 |
| 2023-06-29 | 0.10973 |
| 2023-06-30 | 0.109686 |
| 2023-07-01 | 0.109685 |
| 2023-07-02 | 0.110405 |
| 2023-07-03 | 0.109996 |
| 2023-07-04 | 0.109798 |
| 2023-07-05 | 0.10978 |
| 2023-07-06 | 0.10987 |
| 2023-07-07 | 0.109753 |
| 2023-07-08 | 0.109754 |
| 2023-07-09 | 0.110666 |
| 2023-07-10 | 0.109561 |
| 2023-07-11 | 0.108672 |
| 2023-07-12 | 0.110145 |
| 2023-07-13 | 0.109444 |
| 2023-07-14 | 0.109717 |
| 2023-07-15 | 0.109925 |
| 2023-07-16 | 0.109888 |
| 2023-07-17 | 0.110395 |
| 2023-07-18 | 0.110885 |
| 2023-07-19 | 0.111055 |
| 2023-07-20 | 0.111226 |
| 2023-07-21 | 0.111303 |
| 2023-07-22 | 0.111401 |
| 2023-07-23 | 0.111383 |
| 2023-07-24 | 0.111339 |
| 2023-07-25 | 0.111268 |
| 2023-07-26 | 0.111274 |
| 2023-07-27 | 0.111273 |
| 2023-07-28 | 0.110409 |
| 2023-07-29 | 0.110877 |
| 2023-07-30 | 0.110941 |
| 2023-07-31 | 0.110986 |
| 2023-08-01 | 0.110778 |
| 2023-08-02 | 0.110656 |
| 2023-08-03 | 0.11092 |
| 2023-08-04 | 0.1112 |
| 2023-08-05 | 0.112066 |
| 2023-08-06 | 0.111949 |
| 2023-08-07 | 0.111812 |
| 2023-08-08 | 0.111602 |
| 2023-08-09 | 0.112098 |
| 2023-08-10 | 0.11254 |
| 2023-08-11 | 0.112134 |
| 2023-08-12 | 0.112695 |
| 2023-08-13 | 0.112415 |
| 2023-08-14 | 0.113273 |
| 2023-08-15 | 0.113242 |
| 2023-08-16 | 0.113008 |
| 2023-08-17 | 0.113306 |
| 2023-08-18 | 0.113306 |
| 2023-08-19 | 0.113307 |
| 2023-08-20 | 0.113763 |
| 2023-08-21 | 0.113922 |
| 2023-08-22 | 0.114148 |
| 2023-08-23 | 0.113047 |
| 2023-08-24 | 0.11284 |
| 2023-08-25 | 0.112947 |
| 2023-08-26 | 0.112843 |
| 2023-08-27 | 0.1128 |
| 2023-08-28 | 0.112831 |
| 2023-08-29 | 0.112824 |
| 2023-08-30 | 0.112725 |
| 2023-08-31 | 0.112774 |
| 2023-09-01 | 0.112785 |
| 2023-09-02 | 0.112786 |
| 2023-09-03 | 0.112786 |
| 2023-09-04 | 0.113153 |
| 2023-09-05 | 0.11322 |
| 2023-09-06 | 0.112938 |
| 2023-09-07 | 0.113054 |
| 2023-09-08 | 0.113036 |
| 2023-09-09 | 0.113037 |
| 2023-09-10 | 0.113153 |
| 2023-09-11 | 0.112934 |
| 2023-09-12 | 0.112554 |
| 2023-09-13 | 0.113068 |
| 2023-09-14 | 0.113491 |
| 2023-09-15 | 0.112593 |
| 2023-09-16 | 0.112592 |
| 2023-09-17 | 0.114407 |
| 2023-09-18 | 0.116314 |
| 2023-09-19 | 0.116295 |
| 2023-09-20 | 0.115997 |
| 2023-09-22 | 0.115674 |
| 2023-09-23 | 0.115442 |
| 2023-09-24 | 0.120781 |
| 2023-09-25 | 0.121062 |
| 2023-09-26 | 0.1208 |
| 2023-09-27 | 0.121539 |
| 2023-09-28 | 0.121442 |
| 2023-09-29 | 0.120362 |
| 2023-09-30 | 0.121778 |
| 2023-10-01 | 0.121778 |
| 2023-10-02 | 0.120263 |
| 2023-10-03 | 0.122013 |
| 2023-10-04 | 0.122747 |
| 2023-10-05 | 0.122355 |
| 2023-10-06 | 0.122843 |
| 2023-10-07 | 0.121702 |
| 2023-10-08 | 0.121955 |
| 2023-10-09 | 0.121863 |
| 2023-10-10 | 0.122116 |
| 2023-10-11 | 0.122481 |
| 2023-10-12 | 0.123169 |
| 2023-10-13 | 0.123581 |
| 2023-10-14 | 0.123556 |
| 2023-10-15 | 0.123592 |
| 2023-10-16 | 0.123884 |
| 2023-10-17 | 0.123863 |
| 2023-10-18 | 0.123922 |
| 2023-10-19 | 0.123863 |
| 2023-10-20 | 0.123257 |
| 2023-10-21 | 0.122539 |
| 2023-10-22 | 0.123397 |
| 2023-10-23 | 0.123523 |
| 2023-10-24 | 0.123801 |
| 2023-10-25 | 0.123794 |
| 2023-10-26 | 0.123811 |
| 2023-10-27 | 0.123551 |
| 2023-10-28 | 0.123258 |
| 2023-10-29 | 0.123276 |
| 2023-10-30 | 0.123264 |
| 2023-10-31 | 0.12578 |
| 2023-11-01 | 0.123725 |
| 2023-11-02 | 0.123782 |
| 2023-11-03 | 0.12347 |
| 2023-11-04 | 0.124761 |
| 2023-11-05 | 0.124802 |
| 2023-11-06 | 0.12392 |
| 2023-11-07 | 0.123608 |
| 2023-11-08 | 0.125969 |
| 2023-11-09 | 0.125935 |
| 2023-11-10 | 0.126151 |
| 2023-11-11 | 0.125716 |
| 2023-11-12 | 0.12582 |
| 2023-11-13 | 0.126427 |
| 2023-11-14 | 0.126288 |
| 2023-11-15 | 0.12653 |
| 2023-11-16 | 0.126473 |
| 2023-11-17 | 0.125981 |
| 2023-11-18 | 0.125699 |
| 2023-11-19 | 0.1259 |
| 2023-11-20 | 0.126254 |
| 2023-11-21 | 0.126527 |
| 2023-11-22 | 0.126406 |
| 2023-11-23 | 0.126442 |
| 2023-11-24 | 0.126393 |
| 2023-11-25 | 0.125805 |
| 2023-11-26 | 0.126555 |
| 2023-11-27 | 0.126617 |
| 2023-11-28 | 0.126698 |
| 2023-11-29 | 0.126812 |
| 2023-11-30 | 0.126836 |
| 2023-12-01 | 0.126515 |
| 2023-12-02 | 0.125941 |
| 2023-12-03 | 0.12619 |
| 2023-12-04 | 0.126219 |
| 2023-12-05 | 0.126871 |
| 2023-12-06 | 0.127196 |
| 2023-12-07 | 0.12708 |
| 2023-12-08 | 0.127085 |
| 2023-12-09 | 0.126681 |
| 2023-12-10 | 0.126718 |
| 2023-12-11 | 0.127096 |
| 2023-12-12 | 0.127505 |
| 2023-12-13 | 0.12764 |
| 2023-12-14 | 0.127806 |
| 2023-12-15 | 0.128234 |
| 2023-12-16 | 0.127731 |
| 2023-12-17 | 0.127996 |
| 2023-12-18 | 0.127861 |
| 2023-12-19 | 0.128458 |
| 2023-12-20 | 0.128727 |
| 2023-12-21 | 0.128648 |
| 2023-12-22 | 0.128931 |
| 2023-12-23 | 0.128197 |
| 2023-12-24 | 0.12863 |
| 2023-12-25 | 0.128831 |
| 2023-12-26 | 0.128981 |
| 2023-12-27 | 0.129221 |
| 2023-12-28 | 0.12936 |
| 2023-12-29 | 0.128836 |
| 2023-12-30 | 0.128536 |
| 2023-12-31 | 0.12874 |
| 2024-01-01 | 0.12935 |
| 2024-01-02 | 0.128922 |
| 2024-01-03 | 0.128895 |
| 2024-01-04 | 0.128869 |
| 2024-01-05 | 0.129097 |
| 2024-01-06 | 0.128923 |
| 2024-01-07 | 0.128853 |
| 2024-01-08 | 0.129136 |
| 2024-01-09 | 0.128662 |
| 2024-01-10 | 0.128833 |
| 2024-01-11 | 0.128982 |
| 2024-01-12 | 0.129024 |
| 2024-01-13 | 0.128786 |
| 2024-01-14 | 0.129273 |
| 2024-01-15 | 0.129405 |
| 2024-01-16 | 0.129733 |
| 2024-01-17 | 0.129572 |
| 2024-01-18 | 0.130199 |
| 2024-01-19 | 0.13025 |
| 2024-01-20 | 0.129635 |
| 2024-01-21 | 0.130184 |
| 2024-01-22 | 0.130176 |
| 2024-01-23 | 0.130777 |
| 2024-01-24 | 0.130926 |
| 2024-01-25 | 0.131059 |
| 2024-01-26 | 0.131175 |
| 2024-01-27 | 0.130502 |
| 2024-01-28 | 0.130858 |
| 2024-01-29 | 0.131189 |
| 2024-01-30 | 0.131171 |
| 2024-01-31 | 0.130878 |
| 2024-02-01 | 0.130479 |
| 2024-02-02 | 0.130572 |
| 2024-02-03 | 0.130276 |
| 2024-02-04 | 0.130268 |
| 2024-02-05 | 0.13038 |
| 2024-02-06 | 0.130247 |
| 2024-02-07 | 0.130057 |
| 2024-02-08 | 0.130173 |
| 2024-02-09 | 0.13052 |
| 2024-02-10 | 0.130325 |
| 2024-02-11 | 0.130622 |
| 2024-02-12 | 0.130507 |
| 2024-02-13 | 0.130804 |
| 2024-02-14 | 0.130758 |
| 2024-02-15 | 0.130998 |
| 2024-02-16 | 0.131246 |
| 2024-02-17 | 0.130756 |
| 2024-02-18 | 0.130978 |
| 2024-02-19 | 0.131769 |
| 2024-02-20 | 0.131706 |
| 2024-02-21 | 0.131716 |
| 2024-02-22 | 0.131511 |
| 2024-02-23 | 0.131236 |
| 2024-02-24 | 0.129967 |
| 2024-02-25 | 0.130639 |
| 2024-02-26 | 0.131076 |
| 2024-02-27 | 0.131828 |
| 2024-02-28 | 0.132072 |
| 2024-04-01 | 0.134538 |
| 2024-04-02 | 0.135295 |
| 2024-04-03 | 0.134075 |
| 2024-04-04 | 0.134893 |
| 2024-04-05 | 0.135346 |
| 2024-04-06 | 0.134401 |
| 2024-04-07 | 0.134432 |
| 2024-04-08 | 0.134943 |
| 2024-04-09 | 0.134431 |
| 2024-04-10 | 0.134962 |
| 2024-04-11 | 0.135304 |
| 2024-04-12 | 0.134304 |
| 2024-04-13 | 0.134788 |
| 2024-04-14 | 0.135014 |
| 2024-04-15 | 0.13517 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明