1CRC = 0.029906ERN
1哥斯达黎加科朗 = 0.029906厄立特里亚纳克
按当前汇率,1哥斯达黎加科朗可兑换0.029906厄立特里亚纳克
汇率更新时间:2024-04-19 22:01
厄立特里亚纳克对哥斯达黎加科朗汇率 哥斯达黎加科朗汇率 厄立特里亚纳克汇率
声明与提示:哥斯达黎加科朗对厄立特里亚纳克汇率价格为中间价参考值,各银行哥斯达黎加科朗兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.029743 |
2024-04-02 | 0.029893 |
2024-04-03 | 0.029621 |
2024-04-04 | 0.029834 |
2024-04-05 | 0.02991 |
2024-04-06 | 0.029692 |
2024-04-07 | 0.029698 |
2024-04-08 | 0.029814 |
2024-04-09 | 0.029708 |
2024-04-10 | 0.029821 |
2024-04-11 | 0.029896 |
2024-04-12 | 0.029676 |
2024-04-13 | 0.02981 |
2024-04-14 | 0.02986 |
2024-04-15 | 0.029906 |
2024-04-16 | 0.029926 |
2024-04-17 | 0.029954 |
2024-04-18 | 0.02994 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.028062 |
2023-04-20 | 0.02813 |
2023-04-21 | 0.02816 |
2023-04-22 | 0.02816 |
2023-04-23 | 0.028161 |
2023-04-24 | 0.028273 |
2023-04-25 | 0.028192 |
2023-04-26 | 0.028222 |
2023-04-27 | 0.028092 |
2023-04-28 | 0.028064 |
2023-04-29 | 0.028063 |
2023-04-30 | 0.028178 |
2023-05-01 | 0.027864 |
2023-05-02 | 0.027784 |
2023-05-03 | 0.027627 |
2023-05-04 | 0.027698 |
2023-05-05 | 0.027601 |
2023-05-06 | 0.027602 |
2023-05-07 | 0.027646 |
2023-05-08 | 0.027607 |
2023-05-09 | 0.027772 |
2023-05-10 | 0.027909 |
2023-05-11 | 0.027985 |
2023-05-12 | 0.028007 |
2023-05-13 | 0.028118 |
2023-05-14 | 0.028117 |
2023-05-15 | 0.028036 |
2023-05-16 | 0.028071 |
2023-05-17 | 0.0281 |
2023-05-18 | 0.028074 |
2023-05-19 | 0.02807 |
2023-05-20 | 0.028148 |
2023-05-21 | 0.028148 |
2023-05-22 | 0.028058 |
2023-05-23 | 0.027987 |
2023-05-24 | 0.027974 |
2023-05-25 | 0.027948 |
2023-05-26 | 0.027936 |
2023-05-27 | 0.027935 |
2023-05-28 | 0.027881 |
2023-05-29 | 0.027877 |
2023-05-30 | 0.027868 |
2023-05-31 | 0.027791 |
2023-06-01 | 0.027817 |
2023-06-02 | 0.027832 |
2023-06-03 | 0.027731 |
2023-06-04 | 0.027732 |
2023-06-05 | 0.02793 |
2023-06-06 | 0.027844 |
2023-06-07 | 0.027944 |
2023-06-08 | 0.027937 |
2023-06-09 | 0.027881 |
2023-06-10 | 0.027876 |
2023-06-11 | 0.027875 |
2023-06-12 | 0.027861 |
2023-06-13 | 0.027676 |
2023-06-14 | 0.027689 |
2023-06-15 | 0.027683 |
2023-06-16 | 0.027775 |
2023-06-17 | 0.027775 |
2023-06-18 | 0.027804 |
2023-06-19 | 0.027756 |
2023-06-20 | 0.02777 |
2023-06-21 | 0.027762 |
2023-06-22 | 0.027755 |
2023-06-23 | 0.027717 |
2023-06-24 | 0.027889 |
2023-06-25 | 0.027887 |
2023-06-26 | 0.027704 |
2023-06-27 | 0.027681 |
2023-06-28 | 0.027645 |
2023-06-29 | 0.027628 |
2023-06-30 | 0.02763 |
2023-07-01 | 0.02763 |
2023-07-02 | 0.02781 |
2023-07-03 | 0.027685 |
2023-07-04 | 0.027634 |
2023-07-05 | 0.027654 |
2023-07-06 | 0.027651 |
2023-07-07 | 0.027611 |
2023-07-08 | 0.027611 |
2023-07-09 | 0.02783 |
2023-07-10 | 0.027552 |
2023-07-11 | 0.027351 |
2023-07-12 | 0.027722 |
2023-07-13 | 0.027522 |
2023-07-14 | 0.02759 |
2023-07-15 | 0.027644 |
2023-07-16 | 0.027644 |
2023-07-17 | 0.027772 |
2023-07-18 | 0.027885 |
2023-07-19 | 0.027928 |
2023-07-20 | 0.027947 |
2023-07-21 | 0.027966 |
2023-07-22 | 0.027991 |
2023-07-23 | 0.027991 |
2023-07-24 | 0.028023 |
2023-07-25 | 0.027999 |
2023-07-26 | 0.028007 |
2023-07-27 | 0.028005 |
2023-07-28 | 0.027757 |
2023-07-29 | 0.027876 |
2023-07-30 | 0.027877 |
2023-07-31 | 0.027747 |
2023-08-01 | 0.027523 |
2023-08-02 | 0.027493 |
2023-08-03 | 0.027547 |
2023-08-04 | 0.027616 |
2023-08-05 | 0.027832 |
2023-08-06 | 0.027802 |
2023-08-07 | 0.027769 |
2023-08-08 | 0.027716 |
2023-08-09 | 0.027846 |
2023-08-10 | 0.027957 |
2023-08-11 | 0.027856 |
2023-08-12 | 0.027996 |
2023-08-13 | 0.027925 |
2023-08-14 | 0.028016 |
2023-08-15 | 0.028032 |
2023-08-16 | 0.027996 |
2023-08-17 | 0.02807 |
2023-08-18 | 0.028069 |
2023-08-19 | 0.02807 |
2023-08-20 | 0.028183 |
2023-08-21 | 0.028152 |
2023-08-22 | 0.02814 |
2023-08-23 | 0.027868 |
2023-08-24 | 0.027817 |
2023-08-25 | 0.027842 |
2023-08-26 | 0.027817 |
2023-08-27 | 0.027817 |
2023-08-28 | 0.027829 |
2023-08-29 | 0.027827 |
2023-08-30 | 0.027804 |
2023-08-31 | 0.027817 |
2023-09-01 | 0.027819 |
2023-09-02 | 0.02782 |
2023-09-03 | 0.027821 |
2023-09-04 | 0.02791 |
2023-09-05 | 0.027908 |
2023-09-06 | 0.028003 |
2023-09-07 | 0.028007 |
2023-09-08 | 0.028003 |
2023-09-09 | 0.028004 |
2023-09-10 | 0.028031 |
2023-09-11 | 0.028 |
2023-09-12 | 0.027907 |
2023-09-13 | 0.028033 |
2023-09-14 | 0.028139 |
2023-09-15 | 0.027893 |
2023-09-16 | 0.027894 |
2023-09-17 | 0.028342 |
2023-09-18 | 0.0283 |
2023-09-19 | 0.028286 |
2023-09-20 | 0.028224 |
2023-09-22 | 0.028145 |
2023-09-23 | 0.02809 |
2023-09-24 | 0.02809 |
2023-09-25 | 0.027938 |
2023-09-26 | 0.027856 |
2023-09-27 | 0.028026 |
2023-09-28 | 0.028096 |
2023-09-29 | 0.027921 |
2023-09-30 | 0.027889 |
2023-10-01 | 0.027889 |
2023-10-02 | 0.027869 |
2023-10-03 | 0.027945 |
2023-10-04 | 0.028097 |
2023-10-05 | 0.028013 |
2023-10-06 | 0.028137 |
2023-10-07 | 0.027875 |
2023-10-08 | 0.027928 |
2023-10-09 | 0.027913 |
2023-10-10 | 0.027953 |
2023-10-11 | 0.028003 |
2023-10-12 | 0.028135 |
2023-10-13 | 0.02825 |
2023-10-14 | 0.028244 |
2023-10-15 | 0.028252 |
2023-10-16 | 0.028243 |
2023-10-17 | 0.028223 |
2023-10-18 | 0.028237 |
2023-10-19 | 0.028213 |
2023-10-20 | 0.028162 |
2023-10-21 | 0.028008 |
2023-10-22 | 0.02815 |
2023-10-23 | 0.028151 |
2023-10-24 | 0.028193 |
2023-10-25 | 0.028223 |
2023-10-26 | 0.028184 |
2023-10-27 | 0.028252 |
2023-10-28 | 0.028099 |
2023-10-29 | 0.028191 |
2023-10-30 | 0.028189 |
2023-10-31 | 0.028184 |
2023-11-01 | 0.028168 |
2023-11-02 | 0.028172 |
2023-11-03 | 0.028079 |
2023-11-04 | 0.027948 |
2023-11-05 | 0.02795 |
2023-11-06 | 0.028093 |
2023-11-07 | 0.028082 |
2023-11-08 | 0.028118 |
2023-11-09 | 0.028111 |
2023-11-10 | 0.028142 |
2023-11-11 | 0.028034 |
2023-11-12 | 0.028057 |
2023-11-13 | 0.028216 |
2023-11-14 | 0.028224 |
2023-11-15 | 0.02825 |
2023-11-16 | 0.028224 |
2023-11-17 | 0.028123 |
2023-11-18 | 0.028064 |
2023-11-19 | 0.028109 |
2023-11-20 | 0.028189 |
2023-11-21 | 0.028224 |
2023-11-22 | 0.028214 |
2023-11-23 | 0.028227 |
2023-11-24 | 0.028188 |
2023-11-25 | 0.02804 |
2023-11-26 | 0.028207 |
2023-11-27 | 0.028236 |
2023-11-28 | 0.028294 |
2023-11-29 | 0.028279 |
2023-11-30 | 0.028278 |
2023-12-01 | 0.028205 |
2023-12-02 | 0.028039 |
2023-12-03 | 0.028094 |
2023-12-04 | 0.028118 |
2023-12-05 | 0.028257 |
2023-12-06 | 0.028338 |
2023-12-07 | 0.028288 |
2023-12-08 | 0.028311 |
2023-12-09 | 0.028214 |
2023-12-10 | 0.028223 |
2023-12-11 | 0.028292 |
2023-12-12 | 0.028363 |
2023-12-13 | 0.028408 |
2023-12-14 | 0.028444 |
2023-12-15 | 0.028534 |
2023-12-16 | 0.028516 |
2023-12-17 | 0.028575 |
2023-12-18 | 0.028534 |
2023-12-19 | 0.028601 |
2023-12-20 | 0.028644 |
2023-12-21 | 0.02864 |
2023-12-22 | 0.028696 |
2023-12-23 | 0.028541 |
2023-12-24 | 0.028637 |
2023-12-25 | 0.028682 |
2023-12-26 | 0.028713 |
2023-12-27 | 0.028778 |
2023-12-28 | 0.028796 |
2023-12-29 | 0.028707 |
2023-12-30 | 0.028632 |
2023-12-31 | 0.028677 |
2024-01-01 | 0.028849 |
2024-01-02 | 0.028725 |
2024-01-03 | 0.028749 |
2024-01-04 | 0.028752 |
2024-01-05 | 0.028799 |
2024-01-06 | 0.028778 |
2024-01-07 | 0.028762 |
2024-01-08 | 0.028825 |
2024-01-09 | 0.028698 |
2024-01-10 | 0.02875 |
2024-01-11 | 0.02877 |
2024-01-12 | 0.028799 |
2024-01-13 | 0.028715 |
2024-01-14 | 0.028823 |
2024-01-15 | 0.02886 |
2024-01-16 | 0.028928 |
2024-01-17 | 0.02889 |
2024-01-18 | 0.029047 |
2024-01-19 | 0.02904 |
2024-01-20 | 0.028918 |
2024-01-21 | 0.029041 |
2024-01-22 | 0.029055 |
2024-01-23 | 0.029138 |
2024-01-24 | 0.029138 |
2024-01-25 | 0.029175 |
2024-01-26 | 0.029193 |
2024-01-27 | 0.029075 |
2024-01-28 | 0.029155 |
2024-01-29 | 0.02921 |
2024-01-30 | 0.029187 |
2024-01-31 | 0.029109 |
2024-02-01 | 0.029007 |
2024-02-02 | 0.029048 |
2024-02-03 | 0.028982 |
2024-02-04 | 0.02898 |
2024-02-05 | 0.028985 |
2024-02-06 | 0.028969 |
2024-02-07 | 0.028937 |
2024-02-08 | 0.028952 |
2024-02-09 | 0.028976 |
2024-02-10 | 0.028876 |
2024-02-11 | 0.028941 |
2024-02-12 | 0.028947 |
2024-02-13 | 0.028971 |
2024-02-14 | 0.028972 |
2024-02-15 | 0.028986 |
2024-02-16 | 0.02905 |
2024-02-17 | 0.028949 |
2024-02-18 | 0.028998 |
2024-02-19 | 0.029154 |
2024-02-20 | 0.02914 |
2024-02-21 | 0.029182 |
2024-02-22 | 0.029137 |
2024-02-23 | 0.029139 |
2024-02-24 | 0.028982 |
2024-02-25 | 0.029132 |
2024-02-26 | 0.029127 |
2024-02-27 | 0.029151 |
2024-02-28 | 0.02918 |
2024-04-01 | 0.029743 |
2024-04-02 | 0.029893 |
2024-04-03 | 0.029621 |
2024-04-04 | 0.029834 |
2024-04-05 | 0.02991 |
2024-04-06 | 0.029692 |
2024-04-07 | 0.029698 |
2024-04-08 | 0.029814 |
2024-04-09 | 0.029708 |
2024-04-10 | 0.029821 |
2024-04-11 | 0.029896 |
2024-04-12 | 0.029676 |
2024-04-13 | 0.02981 |
2024-04-14 | 0.02986 |
2024-04-15 | 0.029906 |
2024-04-16 | 0.029926 |
2024-04-17 | 0.029954 |
2024-04-18 | 0.02994 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明