1CRC = 0.013943DKK
1哥斯达黎加科朗 = 0.013943丹麦克朗
按当前汇率，1哥斯达黎加科朗可兑换0.013943丹麦克朗
汇率更新时间：2024-04-19 23:01
丹麦克朗对哥斯达黎加科朗汇率 哥斯达黎加科朗汇率 丹麦克朗汇率
声明与提示：哥斯达黎加科朗对丹麦克朗汇率价格为中间价参考值，各银行哥斯达黎加科朗兑换丹麦克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.013784 |
| 2024-04-02 | 0.013801 |
| 2024-04-03 | 0.013591 |
| 2024-04-04 | 0.013655 |
| 2024-04-05 | 0.013719 |
| 2024-04-06 | 0.013623 |
| 2024-04-07 | 0.013626 |
| 2024-04-08 | 0.013661 |
| 2024-04-09 | 0.013609 |
| 2024-04-10 | 0.013814 |
| 2024-04-11 | 0.013869 |
| 2024-04-12 | 0.01386 |
| 2024-04-13 | 0.013934 |
| 2024-04-14 | 0.013952 |
| 2024-04-15 | 0.013975 |
| 2024-04-16 | 0.014004 |
| 2024-04-17 | 0.013998 |
| 2024-04-18 | 0.013971 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.012729 |
| 2023-04-20 | 0.012741 |
| 2023-04-21 | 0.012736 |
| 2023-04-22 | 0.012736 |
| 2023-04-23 | 0.012725 |
| 2023-04-24 | 0.012714 |
| 2023-04-25 | 0.012759 |
| 2023-04-26 | 0.012704 |
| 2023-04-27 | 0.012662 |
| 2023-04-28 | 0.012658 |
| 2023-04-29 | 0.012658 |
| 2023-04-30 | 0.012717 |
| 2023-05-01 | 0.012616 |
| 2023-05-02 | 0.012542 |
| 2023-05-03 | 0.0124 |
| 2023-05-04 | 0.012482 |
| 2023-05-05 | 0.012445 |
| 2023-05-06 | 0.012444 |
| 2023-05-07 | 0.012463 |
| 2023-05-08 | 0.012458 |
| 2023-05-09 | 0.012571 |
| 2023-05-10 | 0.012612 |
| 2023-05-11 | 0.01273 |
| 2023-05-12 | 0.012815 |
| 2023-05-13 | 0.012864 |
| 2023-05-14 | 0.012867 |
| 2023-05-15 | 0.012794 |
| 2023-05-16 | 0.012829 |
| 2023-05-17 | 0.012872 |
| 2023-05-18 | 0.012936 |
| 2023-05-19 | 0.012897 |
| 2023-05-20 | 0.012935 |
| 2023-05-21 | 0.012922 |
| 2023-05-22 | 0.012883 |
| 2023-05-23 | 0.012901 |
| 2023-05-24 | 0.012916 |
| 2023-05-25 | 0.012941 |
| 2023-05-26 | 0.012933 |
| 2023-05-27 | 0.012933 |
| 2023-05-28 | 0.012917 |
| 2023-05-29 | 0.012926 |
| 2023-05-30 | 0.012893 |
| 2023-05-31 | 0.012904 |
| 2023-06-01 | 0.012831 |
| 2023-06-02 | 0.012905 |
| 2023-06-03 | 0.012858 |
| 2023-06-04 | 0.012872 |
| 2023-06-05 | 0.012946 |
| 2023-06-06 | 0.01293 |
| 2023-06-07 | 0.01297 |
| 2023-06-08 | 0.012866 |
| 2023-06-09 | 0.012887 |
| 2023-06-10 | 0.012884 |
| 2023-06-11 | 0.012888 |
| 2023-06-12 | 0.012864 |
| 2023-06-13 | 0.012742 |
| 2023-06-14 | 0.012697 |
| 2023-06-15 | 0.012561 |
| 2023-06-16 | 0.012606 |
| 2023-06-17 | 0.012606 |
| 2023-06-18 | 0.012618 |
| 2023-06-19 | 0.012618 |
| 2023-06-20 | 0.012631 |
| 2023-06-21 | 0.012543 |
| 2023-06-22 | 0.012581 |
| 2023-06-23 | 0.01263 |
| 2023-06-24 | 0.012709 |
| 2023-06-25 | 0.012695 |
| 2023-06-26 | 0.012605 |
| 2023-06-27 | 0.012542 |
| 2023-06-28 | 0.012578 |
| 2023-06-29 | 0.012625 |
| 2023-06-30 | 0.01257 |
| 2023-07-01 | 0.012571 |
| 2023-07-02 | 0.012654 |
| 2023-07-03 | 0.012594 |
| 2023-07-04 | 0.012611 |
| 2023-07-05 | 0.012652 |
| 2023-07-06 | 0.012608 |
| 2023-07-07 | 0.012503 |
| 2023-07-08 | 0.012503 |
| 2023-07-09 | 0.012604 |
| 2023-07-10 | 0.012442 |
| 2023-07-11 | 0.01234 |
| 2023-07-12 | 0.012369 |
| 2023-07-13 | 0.012181 |
| 2023-07-14 | 0.012202 |
| 2023-07-15 | 0.012227 |
| 2023-07-16 | 0.012231 |
| 2023-07-17 | 0.012272 |
| 2023-07-18 | 0.012333 |
| 2023-07-19 | 0.012383 |
| 2023-07-20 | 0.012468 |
| 2023-07-21 | 0.012487 |
| 2023-07-22 | 0.012498 |
| 2023-07-23 | 0.012494 |
| 2023-07-24 | 0.012583 |
| 2023-07-25 | 0.012585 |
| 2023-07-26 | 0.012551 |
| 2023-07-27 | 0.012669 |
| 2023-07-28 | 0.012518 |
| 2023-07-29 | 0.012571 |
| 2023-07-30 | 0.012559 |
| 2023-07-31 | 0.012532 |
| 2023-08-01 | 0.01242 |
| 2023-08-02 | 0.01248 |
| 2023-08-03 | 0.012495 |
| 2023-08-04 | 0.012461 |
| 2023-08-05 | 0.012558 |
| 2023-08-06 | 0.01255 |
| 2023-08-07 | 0.012539 |
| 2023-08-08 | 0.012571 |
| 2023-08-09 | 0.012602 |
| 2023-08-10 | 0.012644 |
| 2023-08-11 | 0.012642 |
| 2023-08-12 | 0.012705 |
| 2023-08-13 | 0.012678 |
| 2023-08-14 | 0.01276 |
| 2023-08-15 | 0.012773 |
| 2023-08-16 | 0.012785 |
| 2023-08-17 | 0.012827 |
| 2023-08-18 | 0.012826 |
| 2023-08-19 | 0.012826 |
| 2023-08-20 | 0.012876 |
| 2023-08-21 | 0.012836 |
| 2023-08-22 | 0.01289 |
| 2023-08-23 | 0.012746 |
| 2023-08-24 | 0.012792 |
| 2023-08-25 | 0.012816 |
| 2023-08-26 | 0.012805 |
| 2023-08-27 | 0.012806 |
| 2023-08-28 | 0.012773 |
| 2023-08-29 | 0.012704 |
| 2023-08-30 | 0.012642 |
| 2023-08-31 | 0.012748 |
| 2023-09-01 | 0.012825 |
| 2023-09-02 | 0.012825 |
| 2023-09-03 | 0.012827 |
| 2023-09-04 | 0.012846 |
| 2023-09-05 | 0.012931 |
| 2023-09-06 | 0.012979 |
| 2023-09-07 | 0.013023 |
| 2023-09-08 | 0.013013 |
| 2023-09-09 | 0.013012 |
| 2023-09-10 | 0.013013 |
| 2023-09-11 | 0.012953 |
| 2023-09-12 | 0.012903 |
| 2023-09-13 | 0.01299 |
| 2023-09-14 | 0.013149 |
| 2023-09-15 | 0.013014 |
| 2023-09-16 | 0.013014 |
| 2023-09-17 | 0.013215 |
| 2023-09-18 | 0.013156 |
| 2023-09-19 | 0.01316 |
| 2023-09-20 | 0.013162 |
| 2023-09-22 | 0.01314 |
| 2023-09-23 | 0.013111 |
| 2023-09-24 | 0.01311 |
| 2023-09-25 | 0.013111 |
| 2023-09-26 | 0.013098 |
| 2023-09-27 | 0.013261 |
| 2023-09-28 | 0.013204 |
| 2023-09-29 | 0.013128 |
| 2023-09-30 | 0.013112 |
| 2023-10-01 | 0.013112 |
| 2023-10-02 | 0.013236 |
| 2023-10-03 | 0.013281 |
| 2023-10-04 | 0.013269 |
| 2023-10-05 | 0.013209 |
| 2023-10-06 | 0.013212 |
| 2023-10-07 | 0.013091 |
| 2023-10-08 | 0.013154 |
| 2023-10-09 | 0.013129 |
| 2023-10-10 | 0.0131 |
| 2023-10-11 | 0.013105 |
| 2023-10-12 | 0.013267 |
| 2023-10-13 | 0.013364 |
| 2023-10-14 | 0.013374 |
| 2023-10-15 | 0.01335 |
| 2023-10-16 | 0.013312 |
| 2023-10-17 | 0.013275 |
| 2023-10-18 | 0.013334 |
| 2023-10-19 | 0.013273 |
| 2023-10-20 | 0.013224 |
| 2023-10-21 | 0.013151 |
| 2023-10-22 | 0.013238 |
| 2023-10-23 | 0.013112 |
| 2023-10-24 | 0.013232 |
| 2023-10-25 | 0.013315 |
| 2023-10-26 | 0.013274 |
| 2023-10-27 | 0.013307 |
| 2023-10-28 | 0.013232 |
| 2023-10-29 | 0.013284 |
| 2023-10-30 | 0.013241 |
| 2023-10-31 | 0.013265 |
| 2023-11-01 | 0.013226 |
| 2023-11-02 | 0.0132 |
| 2023-11-03 | 0.013013 |
| 2023-11-04 | 0.012956 |
| 2023-11-05 | 0.012951 |
| 2023-11-06 | 0.013002 |
| 2023-11-07 | 0.013066 |
| 2023-11-08 | 0.013059 |
| 2023-11-09 | 0.013044 |
| 2023-11-10 | 0.013112 |
| 2023-11-11 | 0.013043 |
| 2023-11-12 | 0.013054 |
| 2023-11-13 | 0.013124 |
| 2023-11-14 | 0.012951 |
| 2023-11-15 | 0.01293 |
| 2023-11-16 | 0.012904 |
| 2023-11-17 | 0.01284 |
| 2023-11-18 | 0.012797 |
| 2023-11-19 | 0.012803 |
| 2023-11-20 | 0.012811 |
| 2023-11-21 | 0.012829 |
| 2023-11-22 | 0.012904 |
| 2023-11-23 | 0.012859 |
| 2023-11-24 | 0.012806 |
| 2023-11-25 | 0.012737 |
| 2023-11-26 | 0.012816 |
| 2023-11-27 | 0.012839 |
| 2023-11-28 | 0.012806 |
| 2023-11-29 | 0.012808 |
| 2023-11-30 | 0.012884 |
| 2023-12-01 | 0.012936 |
| 2023-12-02 | 0.012806 |
| 2023-12-03 | 0.01283 |
| 2023-12-04 | 0.012925 |
| 2023-12-05 | 0.012997 |
| 2023-12-06 | 0.013055 |
| 2023-12-07 | 0.01304 |
| 2023-12-08 | 0.013067 |
| 2023-12-09 | 0.013026 |
| 2023-12-10 | 0.013031 |
| 2023-12-11 | 0.01309 |
| 2023-12-12 | 0.013078 |
| 2023-12-13 | 0.013081 |
| 2023-12-14 | 0.012859 |
| 2023-12-15 | 0.012992 |
| 2023-12-16 | 0.012994 |
| 2023-12-17 | 0.013031 |
| 2023-12-18 | 0.012992 |
| 2023-12-19 | 0.012941 |
| 2023-12-20 | 0.012981 |
| 2023-12-21 | 0.012952 |
| 2023-12-22 | 0.012953 |
| 2023-12-23 | 0.012881 |
| 2023-12-24 | 0.012926 |
| 2023-12-25 | 0.012936 |
| 2023-12-26 | 0.012943 |
| 2023-12-27 | 0.012879 |
| 2023-12-28 | 0.012885 |
| 2023-12-29 | 0.012915 |
| 2023-12-30 | 0.012888 |
| 2023-12-31 | 0.012909 |
| 2024-01-01 | 0.012991 |
| 2024-01-02 | 0.013046 |
| 2024-01-03 | 0.013108 |
| 2024-01-04 | 0.013049 |
| 2024-01-05 | 0.013043 |
| 2024-01-06 | 0.013081 |
| 2024-01-07 | 0.01307 |
| 2024-01-08 | 0.013064 |
| 2024-01-09 | 0.013067 |
| 2024-01-10 | 0.013032 |
| 2024-01-11 | 0.013067 |
| 2024-01-12 | 0.013058 |
| 2024-01-13 | 0.013038 |
| 2024-01-14 | 0.013087 |
| 2024-01-15 | 0.013104 |
| 2024-01-16 | 0.013211 |
| 2024-01-17 | 0.013242 |
| 2024-01-18 | 0.013307 |
| 2024-01-19 | 0.013268 |
| 2024-01-20 | 0.013195 |
| 2024-01-21 | 0.01325 |
| 2024-01-22 | 0.013275 |
| 2024-01-23 | 0.013371 |
| 2024-01-24 | 0.013285 |
| 2024-01-25 | 0.013387 |
| 2024-01-26 | 0.013354 |
| 2024-01-27 | 0.013312 |
| 2024-01-28 | 0.01335 |
| 2024-01-29 | 0.013442 |
| 2024-01-30 | 0.013384 |
| 2024-01-31 | 0.013319 |
| 2024-02-01 | 0.01331 |
| 2024-02-02 | 0.013366 |
| 2024-02-03 | 0.013347 |
| 2024-02-04 | 0.01335 |
| 2024-02-05 | 0.013436 |
| 2024-02-06 | 0.01341 |
| 2024-02-07 | 0.013372 |
| 2024-02-08 | 0.013369 |
| 2024-02-09 | 0.013352 |
| 2024-02-10 | 0.013311 |
| 2024-02-11 | 0.013342 |
| 2024-02-12 | 0.013359 |
| 2024-02-13 | 0.013434 |
| 2024-02-14 | 0.013428 |
| 2024-02-15 | 0.013386 |
| 2024-02-16 | 0.013403 |
| 2024-02-17 | 0.013354 |
| 2024-02-18 | 0.013377 |
| 2024-02-19 | 0.013456 |
| 2024-02-20 | 0.01338 |
| 2024-02-21 | 0.01342 |
| 2024-02-22 | 0.013393 |
| 2024-02-23 | 0.013382 |
| 2024-02-24 | 0.013308 |
| 2024-02-25 | 0.013375 |
| 2024-02-26 | 0.01334 |
| 2024-02-27 | 0.013353 |
| 2024-02-28 | 0.013385 |
| 2024-04-01 | 0.013784 |
| 2024-04-02 | 0.013801 |
| 2024-04-03 | 0.013591 |
| 2024-04-04 | 0.013655 |
| 2024-04-05 | 0.013719 |
| 2024-04-06 | 0.013623 |
| 2024-04-07 | 0.013626 |
| 2024-04-08 | 0.013661 |
| 2024-04-09 | 0.013609 |
| 2024-04-10 | 0.013814 |
| 2024-04-11 | 0.013869 |
| 2024-04-12 | 0.01386 |
| 2024-04-13 | 0.013934 |
| 2024-04-14 | 0.013952 |
| 2024-04-15 | 0.013975 |
| 2024-04-16 | 0.014004 |
| 2024-04-17 | 0.013998 |
| 2024-04-18 | 0.013971 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明