1CRC = 0.014435CNY
1哥斯达黎加科朗 = 0.014435人民币
按当前汇率，1哥斯达黎加科朗可兑换0.014435人民币
汇率更新时间：2024-04-18 10:01
声明与提示：哥斯达黎加科朗对人民币汇率价格为中间价参考值，各银行哥斯达黎加科朗兑换人民币的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.014345 |
| 2024-04-02 | 0.014413 |
| 2024-04-03 | 0.014283 |
| 2024-04-04 | 0.014385 |
| 2024-04-05 | 0.014424 |
| 2024-04-06 | 0.014318 |
| 2024-04-07 | 0.01432 |
| 2024-04-08 | 0.014372 |
| 2024-04-09 | 0.014322 |
| 2024-04-10 | 0.014382 |
| 2024-04-11 | 0.014425 |
| 2024-04-12 | 0.01432 |
| 2024-04-13 | 0.014382 |
| 2024-04-14 | 0.014406 |
| 2024-04-15 | 0.014431 |
| 2024-04-16 | 0.014441 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 0.012839 |
| 2023-04-18 | 0.012857 |
| 2023-04-19 | 0.012883 |
| 2023-04-20 | 0.01289 |
| 2023-04-21 | 0.012941 |
| 2023-04-22 | 0.012941 |
| 2023-04-23 | 0.012942 |
| 2023-04-24 | 0.012999 |
| 2023-04-25 | 0.013031 |
| 2023-04-26 | 0.013034 |
| 2023-04-27 | 0.012967 |
| 2023-04-28 | 0.012932 |
| 2023-04-29 | 0.012934 |
| 2023-04-30 | 0.012985 |
| 2023-05-01 | 0.01284 |
| 2023-05-02 | 0.012804 |
| 2023-05-03 | 0.012731 |
| 2023-05-04 | 0.012754 |
| 2023-05-05 | 0.012717 |
| 2023-05-06 | 0.012716 |
| 2023-05-07 | 0.012737 |
| 2023-05-08 | 0.012723 |
| 2023-05-09 | 0.012815 |
| 2023-05-10 | 0.012899 |
| 2023-05-11 | 0.012965 |
| 2023-05-12 | 0.012992 |
| 2023-05-13 | 0.013045 |
| 2023-05-14 | 0.013044 |
| 2023-05-15 | 0.012995 |
| 2023-05-16 | 0.013057 |
| 2023-05-17 | 0.013111 |
| 2023-05-18 | 0.013169 |
| 2023-05-19 | 0.013113 |
| 2023-05-20 | 0.013149 |
| 2023-05-21 | 0.01315 |
| 2023-05-22 | 0.013158 |
| 2023-05-23 | 0.013166 |
| 2023-05-24 | 0.013169 |
| 2023-05-25 | 0.013189 |
| 2023-05-26 | 0.013156 |
| 2023-05-27 | 0.013157 |
| 2023-05-28 | 0.013131 |
| 2023-05-29 | 0.013145 |
| 2023-05-30 | 0.013154 |
| 2023-05-31 | 0.013177 |
| 2023-06-01 | 0.013157 |
| 2023-06-02 | 0.013145 |
| 2023-06-03 | 0.013099 |
| 2023-06-04 | 0.0131 |
| 2023-06-05 | 0.013232 |
| 2023-06-06 | 0.013217 |
| 2023-06-07 | 0.013284 |
| 2023-06-08 | 0.013247 |
| 2023-06-09 | 0.013252 |
| 2023-06-10 | 0.013249 |
| 2023-06-11 | 0.013249 |
| 2023-06-12 | 0.013273 |
| 2023-06-13 | 0.013226 |
| 2023-06-14 | 0.013223 |
| 2023-06-15 | 0.013143 |
| 2023-06-16 | 0.013196 |
| 2023-06-17 | 0.013196 |
| 2023-06-18 | 0.013209 |
| 2023-06-19 | 0.013252 |
| 2023-06-20 | 0.013295 |
| 2023-06-21 | 0.013289 |
| 2023-06-22 | 0.013284 |
| 2023-06-23 | 0.013267 |
| 2023-06-24 | 0.01335 |
| 2023-06-25 | 0.013349 |
| 2023-06-26 | 0.013367 |
| 2023-06-27 | 0.013324 |
| 2023-06-28 | 0.013353 |
| 2023-06-29 | 0.01336 |
| 2023-06-30 | 0.013361 |
| 2023-07-01 | 0.013361 |
| 2023-07-02 | 0.013446 |
| 2023-07-03 | 0.013364 |
| 2023-07-04 | 0.013292 |
| 2023-07-05 | 0.013362 |
| 2023-07-06 | 0.013367 |
| 2023-07-07 | 0.013293 |
| 2023-07-08 | 0.013294 |
| 2023-07-09 | 0.013398 |
| 2023-07-10 | 0.013284 |
| 2023-07-11 | 0.013148 |
| 2023-07-12 | 0.013245 |
| 2023-07-13 | 0.013122 |
| 2023-07-14 | 0.013136 |
| 2023-07-15 | 0.013161 |
| 2023-07-16 | 0.013161 |
| 2023-07-17 | 0.013277 |
| 2023-07-18 | 0.013349 |
| 2023-07-19 | 0.013457 |
| 2023-07-20 | 0.013372 |
| 2023-07-21 | 0.013401 |
| 2023-07-22 | 0.013413 |
| 2023-07-23 | 0.013412 |
| 2023-07-24 | 0.013426 |
| 2023-07-25 | 0.013321 |
| 2023-07-26 | 0.013351 |
| 2023-07-27 | 0.013394 |
| 2023-07-28 | 0.01323 |
| 2023-07-29 | 0.013286 |
| 2023-07-30 | 0.013219 |
| 2023-07-31 | 0.01317 |
| 2023-08-01 | 0.013171 |
| 2023-08-02 | 0.013183 |
| 2023-08-03 | 0.013159 |
| 2023-08-04 | 0.013201 |
| 2023-08-05 | 0.013305 |
| 2023-08-06 | 0.013236 |
| 2023-08-07 | 0.013317 |
| 2023-08-08 | 0.013336 |
| 2023-08-09 | 0.013382 |
| 2023-08-10 | 0.013451 |
| 2023-08-11 | 0.01344 |
| 2023-08-12 | 0.013508 |
| 2023-08-13 | 0.01341 |
| 2023-08-14 | 0.013558 |
| 2023-08-15 | 0.013609 |
| 2023-08-16 | 0.013623 |
| 2023-08-17 | 0.013627 |
| 2023-08-18 | 0.013626 |
| 2023-08-19 | 0.013626 |
| 2023-08-20 | 0.013614 |
| 2023-08-21 | 0.013532 |
| 2023-08-22 | 0.013682 |
| 2023-08-23 | 0.013349 |
| 2023-08-24 | 0.013496 |
| 2023-08-25 | 0.013532 |
| 2023-08-26 | 0.013519 |
| 2023-08-27 | 0.013422 |
| 2023-08-28 | 0.013527 |
| 2023-08-29 | 0.013507 |
| 2023-08-30 | 0.013504 |
| 2023-08-31 | 0.01346 |
| 2023-09-01 | 0.013468 |
| 2023-09-02 | 0.013467 |
| 2023-09-03 | 0.013469 |
| 2023-09-04 | 0.013533 |
| 2023-09-05 | 0.013591 |
| 2023-09-06 | 0.013659 |
| 2023-09-07 | 0.013684 |
| 2023-09-08 | 0.013709 |
| 2023-09-09 | 0.013708 |
| 2023-09-10 | 0.013536 |
| 2023-09-11 | 0.013607 |
| 2023-09-12 | 0.013566 |
| 2023-09-13 | 0.013587 |
| 2023-09-14 | 0.013652 |
| 2023-09-15 | 0.013528 |
| 2023-09-16 | 0.013528 |
| 2023-09-17 | 0.013663 |
| 2023-09-18 | 0.013756 |
| 2023-09-19 | 0.01376 |
| 2023-09-20 | 0.013712 |
| 2023-09-22 | 0.013694 |
| 2023-09-23 | 0.013664 |
| 2023-09-24 | 0.013561 |
| 2023-09-25 | 0.013619 |
| 2023-09-26 | 0.013578 |
| 2023-09-27 | 0.013656 |
| 2023-09-28 | 0.013674 |
| 2023-09-29 | 0.01358 |
| 2023-09-30 | 0.013555 |
| 2023-10-01 | 0.013568 |
| 2023-10-02 | 0.0135 |
| 2023-10-03 | 0.013441 |
| 2023-10-04 | 0.01352 |
| 2023-10-05 | 0.013472 |
| 2023-10-06 | 0.013578 |
| 2023-10-07 | 0.013537 |
| 2023-10-08 | 0.013583 |
| 2023-10-09 | 0.013476 |
| 2023-10-10 | 0.013594 |
| 2023-10-11 | 0.01363 |
| 2023-10-12 | 0.013702 |
| 2023-10-13 | 0.013757 |
| 2023-10-14 | 0.013741 |
| 2023-10-15 | 0.013696 |
| 2023-10-16 | 0.013764 |
| 2023-10-17 | 0.013746 |
| 2023-10-18 | 0.013769 |
| 2023-10-19 | 0.01376 |
| 2023-10-20 | 0.013736 |
| 2023-10-21 | 0.013654 |
| 2023-10-22 | 0.013719 |
| 2023-10-23 | 0.013708 |
| 2023-10-24 | 0.013739 |
| 2023-10-25 | 0.013767 |
| 2023-10-26 | 0.013745 |
| 2023-10-27 | 0.013782 |
| 2023-10-28 | 0.013659 |
| 2023-10-29 | 0.013726 |
| 2023-10-30 | 0.013733 |
| 2023-10-31 | 0.013751 |
| 2023-11-01 | 0.01374 |
| 2023-11-02 | 0.013719 |
| 2023-11-03 | 0.013655 |
| 2023-11-04 | 0.013584 |
| 2023-11-05 | 0.013587 |
| 2023-11-06 | 0.01357 |
| 2023-11-07 | 0.013638 |
| 2023-11-08 | 0.013605 |
| 2023-11-09 | 0.013609 |
| 2023-11-10 | 0.013644 |
| 2023-11-11 | 0.013614 |
| 2023-11-12 | 0.013588 |
| 2023-11-13 | 0.01366 |
| 2023-11-14 | 0.013629 |
| 2023-11-15 | 0.013616 |
| 2023-11-16 | 0.013594 |
| 2023-11-17 | 0.013519 |
| 2023-11-18 | 0.013479 |
| 2023-11-19 | 0.013498 |
| 2023-11-20 | 0.013472 |
| 2023-11-21 | 0.013388 |
| 2023-11-22 | 0.013446 |
| 2023-11-23 | 0.013395 |
| 2023-11-24 | 0.01343 |
| 2023-11-25 | 0.013347 |
| 2023-11-26 | 0.01344 |
| 2023-11-27 | 0.013404 |
| 2023-11-28 | 0.013424 |
| 2023-11-29 | 0.013397 |
| 2023-11-30 | 0.013401 |
| 2023-12-01 | 0.013372 |
| 2023-12-02 | 0.013329 |
| 2023-12-03 | 0.013368 |
| 2023-12-04 | 0.013338 |
| 2023-12-05 | 0.013442 |
| 2023-12-06 | 0.013472 |
| 2023-12-07 | 0.013454 |
| 2023-12-08 | 0.01352 |
| 2023-12-09 | 0.01347 |
| 2023-12-10 | 0.013467 |
| 2023-12-11 | 0.013536 |
| 2023-12-12 | 0.013541 |
| 2023-12-13 | 0.013562 |
| 2023-12-14 | 0.013429 |
| 2023-12-15 | 0.013534 |
| 2023-12-16 | 0.013471 |
| 2023-12-17 | 0.013546 |
| 2023-12-18 | 0.013571 |
| 2023-12-19 | 0.013569 |
| 2023-12-20 | 0.013607 |
| 2023-12-21 | 0.013611 |
| 2023-12-22 | 0.013641 |
| 2023-12-23 | 0.013568 |
| 2023-12-24 | 0.013607 |
| 2023-12-25 | 0.013645 |
| 2023-12-26 | 0.013652 |
| 2023-12-27 | 0.013708 |
| 2023-12-28 | 0.013625 |
| 2023-12-29 | 0.013561 |
| 2023-12-30 | 0.013533 |
| 2023-12-31 | 0.013568 |
| 2024-01-01 | 0.013626 |
| 2024-01-02 | 0.013647 |
| 2024-01-03 | 0.013664 |
| 2024-01-04 | 0.013679 |
| 2024-01-05 | 0.013688 |
| 2024-01-06 | 0.013634 |
| 2024-01-07 | 0.013681 |
| 2024-01-08 | 0.013708 |
| 2024-01-09 | 0.013664 |
| 2024-01-10 | 0.013705 |
| 2024-01-11 | 0.013675 |
| 2024-01-12 | 0.013701 |
| 2024-01-13 | 0.01366 |
| 2024-01-14 | 0.013725 |
| 2024-01-15 | 0.013713 |
| 2024-01-16 | 0.013779 |
| 2024-01-17 | 0.013765 |
| 2024-01-18 | 0.013832 |
| 2024-01-19 | 0.013818 |
| 2024-01-20 | 0.0138 |
| 2024-01-21 | 0.013778 |
| 2024-01-22 | 0.013932 |
| 2024-01-23 | 0.013888 |
| 2024-01-24 | 0.013866 |
| 2024-01-25 | 0.013891 |
| 2024-01-26 | 0.013926 |
| 2024-01-27 | 0.013851 |
| 2024-01-28 | 0.013913 |
| 2024-01-29 | 0.013982 |
| 2024-01-30 | 0.013906 |
| 2024-01-31 | 0.013849 |
| 2024-02-01 | 0.013803 |
| 2024-02-02 | 0.013917 |
| 2024-02-03 | 0.013891 |
| 2024-02-04 | 0.013755 |
| 2024-02-05 | 0.01387 |
| 2024-02-06 | 0.013794 |
| 2024-02-07 | 0.013797 |
| 2024-02-08 | 0.013825 |
| 2024-02-09 | 0.013895 |
| 2024-02-10 | 0.013852 |
| 2024-02-11 | 0.013886 |
| 2024-02-12 | 0.013881 |
| 2024-02-13 | 0.013889 |
| 2024-02-14 | 0.013893 |
| 2024-02-15 | 0.013899 |
| 2024-02-16 | 0.013932 |
| 2024-02-17 | 0.013882 |
| 2024-02-18 | 0.013905 |
| 2024-02-19 | 0.013989 |
| 2024-02-20 | 0.013969 |
| 2024-02-21 | 0.013987 |
| 2024-02-22 | 0.013974 |
| 2024-02-23 | 0.013981 |
| 2024-02-24 | 0.013902 |
| 2024-02-25 | 0.013974 |
| 2024-02-26 | 0.013976 |
| 2024-02-27 | 0.013989 |
| 2024-02-28 | 0.014001 |
| 2024-04-01 | 0.014345 |
| 2024-04-02 | 0.014413 |
| 2024-04-03 | 0.014283 |
| 2024-04-04 | 0.014385 |
| 2024-04-05 | 0.014424 |
| 2024-04-06 | 0.014318 |
| 2024-04-07 | 0.01432 |
| 2024-04-08 | 0.014372 |
| 2024-04-09 | 0.014322 |
| 2024-04-10 | 0.014382 |
| 2024-04-11 | 0.014425 |
| 2024-04-12 | 0.01432 |
| 2024-04-13 | 0.014382 |
| 2024-04-14 | 0.014406 |
| 2024-04-15 | 0.014431 |
| 2024-04-16 | 0.014441 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明