1CRC = 1.913304CLP
1哥斯达黎加科朗 = 1.913304智利比索
按当前汇率,1哥斯达黎加科朗可兑换1.913304智利比索
汇率更新时间:2024-04-20 14:01
智利比索对哥斯达黎加科朗汇率 哥斯达黎加科朗汇率 智利比索汇率
声明与提示:哥斯达黎加科朗对智利比索汇率价格为中间价参考值,各银行哥斯达黎加科朗兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.95367 |
2024-04-02 | 1.945124 |
2024-04-03 | 1.885526 |
2024-04-04 | 1.868059 |
2024-04-05 | 1.891127 |
2024-04-06 | 1.87801 |
2024-04-07 | 1.87844 |
2024-04-08 | 1.873162 |
2024-04-09 | 1.864608 |
2024-04-10 | 1.898485 |
2024-04-11 | 1.911606 |
2024-04-12 | 1.908561 |
2024-04-13 | 1.922042 |
2024-04-14 | 1.925258 |
2024-04-15 | 1.946279 |
2024-04-16 | 1.964697 |
2024-04-17 | 1.947449 |
2024-04-18 | 1.928391 |
2024-04-19 | 1.899291 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.488318 |
2023-04-21 | 1.506854 |
2023-04-22 | 1.506854 |
2023-04-23 | 1.50079 |
2023-04-24 | 1.532346 |
2023-04-25 | 1.527942 |
2023-04-26 | 1.516573 |
2023-04-27 | 1.504196 |
2023-04-28 | 1.509771 |
2023-04-29 | 1.509774 |
2023-04-30 | 1.506022 |
2023-05-01 | 1.498301 |
2023-05-02 | 1.499832 |
2023-05-03 | 1.479385 |
2023-05-04 | 1.477157 |
2023-05-05 | 1.461084 |
2023-05-06 | 1.461085 |
2023-05-07 | 1.463173 |
2023-05-08 | 1.472305 |
2023-05-09 | 1.457829 |
2023-05-10 | 1.464968 |
2023-05-11 | 1.48064 |
2023-05-12 | 1.467062 |
2023-05-13 | 1.472878 |
2023-05-14 | 1.477209 |
2023-05-15 | 1.471595 |
2023-05-16 | 1.497107 |
2023-05-17 | 1.486736 |
2023-05-18 | 1.490379 |
2023-05-19 | 1.494398 |
2023-05-20 | 1.498553 |
2023-05-21 | 1.496683 |
2023-05-22 | 1.492256 |
2023-05-23 | 1.498554 |
2023-05-24 | 1.503907 |
2023-05-25 | 1.514741 |
2023-05-26 | 1.490402 |
2023-05-27 | 1.490402 |
2023-05-28 | 1.495099 |
2023-05-29 | 1.488844 |
2023-05-30 | 1.498207 |
2023-05-31 | 1.49411 |
2023-06-01 | 1.495524 |
2023-06-02 | 1.482369 |
2023-06-03 | 1.476992 |
2023-06-04 | 1.483105 |
2023-06-05 | 1.489596 |
2023-06-06 | 1.473185 |
2023-06-07 | 1.474729 |
2023-06-08 | 1.466403 |
2023-06-09 | 1.46562 |
2023-06-10 | 1.46532 |
2023-06-11 | 1.463761 |
2023-06-12 | 1.464834 |
2023-06-13 | 1.482897 |
2023-06-14 | 1.476672 |
2023-06-15 | 1.464693 |
2023-06-16 | 1.469338 |
2023-06-17 | 1.469338 |
2023-06-18 | 1.469792 |
2023-06-19 | 1.470282 |
2023-06-20 | 1.492918 |
2023-06-21 | 1.485317 |
2023-06-22 | 1.492107 |
2023-06-23 | 1.48468 |
2023-06-24 | 1.493915 |
2023-06-25 | 1.492412 |
2023-06-26 | 1.487953 |
2023-06-27 | 1.476245 |
2023-06-28 | 1.474374 |
2023-06-29 | 1.479442 |
2023-06-30 | 1.476229 |
2023-07-01 | 1.476229 |
2023-07-02 | 1.483165 |
2023-07-03 | 1.476437 |
2023-07-04 | 1.473774 |
2023-07-05 | 1.474774 |
2023-07-06 | 1.480685 |
2023-07-07 | 1.485253 |
2023-07-08 | 1.485251 |
2023-07-09 | 1.489949 |
2023-07-10 | 1.493252 |
2023-07-11 | 1.482405 |
2023-07-12 | 1.499799 |
2023-07-13 | 1.491675 |
2023-07-14 | 1.497197 |
2023-07-15 | 1.500048 |
2023-07-16 | 1.496456 |
2023-07-17 | 1.515111 |
2023-07-18 | 1.511304 |
2023-07-19 | 1.501888 |
2023-07-20 | 1.527107 |
2023-07-21 | 1.533983 |
2023-07-22 | 1.535338 |
2023-07-23 | 1.52355 |
2023-07-24 | 1.547834 |
2023-07-25 | 1.542623 |
2023-07-26 | 1.539792 |
2023-07-27 | 1.545674 |
2023-07-28 | 1.533258 |
2023-07-29 | 1.539756 |
2023-07-30 | 1.538102 |
2023-07-31 | 1.554411 |
2023-08-01 | 1.544258 |
2023-08-02 | 1.548527 |
2023-08-03 | 1.563436 |
2023-08-04 | 1.568384 |
2023-08-05 | 1.580595 |
2023-08-06 | 1.584136 |
2023-08-07 | 1.595851 |
2023-08-08 | 1.592836 |
2023-08-09 | 1.600316 |
2023-08-10 | 1.579434 |
2023-08-11 | 1.584424 |
2023-08-12 | 1.592351 |
2023-08-13 | 1.582146 |
2023-08-14 | 1.608212 |
2023-08-15 | 1.610916 |
2023-08-16 | 1.622908 |
2023-08-17 | 1.618624 |
2023-08-18 | 1.630078 |
2023-08-19 | 1.627188 |
2023-08-20 | 1.631862 |
2023-08-21 | 1.631921 |
2023-08-22 | 1.631199 |
2023-08-23 | 1.587858 |
2023-08-24 | 1.576608 |
2023-08-25 | 1.569001 |
2023-08-26 | 1.56755 |
2023-08-27 | 1.569601 |
2023-08-28 | 1.585642 |
2023-08-29 | 1.592379 |
2023-08-30 | 1.579716 |
2023-08-31 | 1.582678 |
2023-09-01 | 1.585149 |
2023-09-02 | 1.58515 |
2023-09-03 | 1.58259 |
2023-09-04 | 1.60401 |
2023-09-05 | 1.632105 |
2023-09-06 | 1.629704 |
2023-09-07 | 1.652312 |
2023-09-08 | 1.672792 |
2023-09-09 | 1.672794 |
2023-09-10 | 1.672094 |
2023-09-11 | 1.655227 |
2023-09-12 | 1.661058 |
2023-09-13 | 1.658037 |
2023-09-14 | 1.667495 |
2023-09-15 | 1.644854 |
2023-09-16 | 1.644854 |
2023-09-17 | 1.671618 |
2023-09-18 | 1.669608 |
2023-09-19 | 1.66882 |
2023-09-20 | 1.665049 |
2023-09-22 | 1.677773 |
2023-09-23 | 1.674426 |
2023-09-24 | 1.667821 |
2023-09-25 | 1.6779 |
2023-09-26 | 1.672998 |
2023-09-27 | 1.698956 |
2023-09-28 | 1.696376 |
2023-09-29 | 1.658747 |
2023-09-30 | 1.652471 |
2023-10-01 | 1.652471 |
2023-10-02 | 1.688179 |
2023-10-03 | 1.709613 |
2023-10-04 | 1.71481 |
2023-10-05 | 1.70784 |
2023-10-06 | 1.731289 |
2023-10-07 | 1.711358 |
2023-10-08 | 1.718312 |
2023-10-09 | 1.713719 |
2023-10-10 | 1.731623 |
2023-10-11 | 1.727897 |
2023-10-12 | 1.757471 |
2023-10-13 | 1.765986 |
2023-10-14 | 1.77107 |
2023-10-15 | 1.76636 |
2023-10-16 | 1.783304 |
2023-10-17 | 1.763408 |
2023-10-18 | 1.770387 |
2023-10-19 | 1.770969 |
2023-10-20 | 1.771862 |
2023-10-21 | 1.76464 |
2023-10-22 | 1.770305 |
2023-10-23 | 1.754581 |
2023-10-24 | 1.749855 |
2023-10-25 | 1.739412 |
2023-10-26 | 1.747131 |
2023-10-27 | 1.708201 |
2023-10-28 | 1.700956 |
2023-10-29 | 1.750935 |
2023-10-30 | 1.705505 |
2023-10-31 | 1.683699 |
2023-11-01 | 1.589803 |
2023-11-02 | 1.650904 |
2023-11-03 | 1.637775 |
2023-11-04 | 1.631705 |
2023-11-05 | 1.63168 |
2023-11-06 | 1.650172 |
2023-11-07 | 1.662642 |
2023-11-08 | 1.680684 |
2023-11-09 | 1.696255 |
2023-11-10 | 1.720476 |
2023-11-11 | 1.706628 |
2023-11-12 | 1.708061 |
2023-11-13 | 1.730672 |
2023-11-14 | 1.690502 |
2023-11-15 | 1.661678 |
2023-11-16 | 1.655695 |
2023-11-17 | 1.663113 |
2023-11-18 | 1.65258 |
2023-11-19 | 1.65527 |
2023-11-20 | 1.649983 |
2023-11-21 | 1.649855 |
2023-11-22 | 1.645413 |
2023-11-23 | 1.650553 |
2023-11-24 | 1.637656 |
2023-11-25 | 1.622668 |
2023-11-26 | 1.632304 |
2023-11-27 | 1.641642 |
2023-11-28 | 1.641024 |
2023-11-29 | 1.636546 |
2023-11-30 | 1.637059 |
2023-12-01 | 1.617361 |
2023-12-02 | 1.595392 |
2023-12-03 | 1.598287 |
2023-12-04 | 1.622957 |
2023-12-05 | 1.654901 |
2023-12-06 | 1.644522 |
2023-12-07 | 1.642416 |
2023-12-08 | 1.644757 |
2023-12-09 | 1.632773 |
2023-12-10 | 1.633192 |
2023-12-11 | 1.660781 |
2023-12-12 | 1.661128 |
2023-12-13 | 1.661313 |
2023-12-14 | 1.643364 |
2023-12-15 | 1.658544 |
2023-12-16 | 1.652221 |
2023-12-17 | 1.652177 |
2023-12-18 | 1.661039 |
2023-12-19 | 1.639687 |
2023-12-20 | 1.661563 |
2023-12-21 | 1.67257 |
2023-12-22 | 1.699329 |
2023-12-23 | 1.691495 |
2023-12-24 | 1.697118 |
2023-12-25 | 1.70544 |
2023-12-26 | 1.717902 |
2023-12-27 | 1.696406 |
2023-12-28 | 1.700542 |
2023-12-29 | 1.673746 |
2023-12-30 | 1.678007 |
2023-12-31 | 1.680251 |
2024-01-01 | 1.698577 |
2024-01-02 | 1.694396 |
2024-01-03 | 1.690624 |
2024-01-04 | 1.703046 |
2024-01-05 | 1.709491 |
2024-01-06 | 1.706765 |
2024-01-07 | 1.705842 |
2024-01-08 | 1.738616 |
2024-01-09 | 1.755528 |
2024-01-10 | 1.759724 |
2024-01-11 | 1.742446 |
2024-01-12 | 1.743287 |
2024-01-13 | 1.740372 |
2024-01-14 | 1.746775 |
2024-01-15 | 1.758871 |
2024-01-16 | 1.789734 |
2024-01-17 | 1.775818 |
2024-01-18 | 1.781856 |
2024-01-19 | 1.764097 |
2024-01-20 | 1.75579 |
2024-01-21 | 1.763236 |
2024-01-22 | 1.761023 |
2024-01-23 | 1.771016 |
2024-01-24 | 1.769165 |
2024-01-25 | 1.772981 |
2024-01-26 | 1.788703 |
2024-01-27 | 1.783554 |
2024-01-28 | 1.788293 |
2024-01-29 | 1.812978 |
2024-01-30 | 1.817858 |
2024-01-31 | 1.809241 |
2024-02-01 | 1.802516 |
2024-02-02 | 1.834734 |
2024-02-03 | 1.832888 |
2024-02-04 | 1.832866 |
2024-02-05 | 1.843305 |
2024-02-06 | 1.834978 |
2024-02-07 | 1.835834 |
2024-02-08 | 1.85302 |
2024-02-09 | 1.879948 |
2024-02-10 | 1.868725 |
2024-02-11 | 1.873071 |
2024-02-12 | 1.878776 |
2024-02-13 | 1.876703 |
2024-02-14 | 1.849458 |
2024-02-15 | 1.857183 |
2024-02-16 | 1.8759 |
2024-02-17 | 1.871614 |
2024-02-18 | 1.87491 |
2024-02-19 | 1.878373 |
2024-02-20 | 1.872098 |
2024-02-21 | 1.885586 |
2024-02-22 | 1.894793 |
2024-02-23 | 1.913035 |
2024-02-24 | 1.89622 |
2024-02-25 | 1.905979 |
2024-02-26 | 1.91813 |
2024-02-27 | 1.907405 |
2024-02-28 | 1.910734 |
2024-04-01 | 1.95367 |
2024-04-02 | 1.945124 |
2024-04-03 | 1.885526 |
2024-04-04 | 1.868059 |
2024-04-05 | 1.891127 |
2024-04-06 | 1.87801 |
2024-04-07 | 1.87844 |
2024-04-08 | 1.873162 |
2024-04-09 | 1.864608 |
2024-04-10 | 1.898485 |
2024-04-11 | 1.911606 |
2024-04-12 | 1.908561 |
2024-04-13 | 1.922042 |
2024-04-14 | 1.925258 |
2024-04-15 | 1.946279 |
2024-04-16 | 1.964697 |
2024-04-17 | 1.947449 |
2024-04-18 | 1.928391 |
2024-04-19 | 1.899291 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明