1CRC = 0.213005BDT
1哥斯达黎加科朗 = 0.213005孟加拉塔卡
按当前汇率,1哥斯达黎加科朗可兑换0.213005孟加拉塔卡
汇率更新时间:2024-02-29 06:01
孟加拉塔卡对哥斯达黎加科朗汇率 哥斯达黎加科朗汇率 孟加拉塔卡汇率
声明与提示:哥斯达黎加科朗对孟加拉塔卡汇率价格为中间价参考值,各银行哥斯达黎加科朗兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.197818 |
2023-03-30 | 0.198494 |
2023-03-31 | 0.198353 |
2023-04-01 | 0.198353 |
2023-04-02 | 0.198353 |
2023-04-03 | 0.195059 |
2023-04-04 | 0.194665 |
2023-04-05 | 0.19978 |
2023-04-06 | 0.196827 |
2023-04-07 | 0.19682 |
2023-04-08 | 0.195424 |
2023-04-09 | 0.196818 |
2023-04-10 | 0.196815 |
2023-04-11 | 0.197955 |
2023-04-12 | 0.197905 |
2023-04-13 | 0.198561 |
2023-04-14 | 0.198426 |
2023-04-15 | 0.198416 |
2023-04-16 | 0.198415 |
2023-04-17 | 0.198456 |
2023-04-18 | 0.198601 |
2023-04-19 | 0.198684 |
2023-04-20 | 0.19907 |
2023-04-21 | 0.199179 |
2023-04-22 | 0.199179 |
2023-04-23 | 0.199179 |
2023-04-24 | 0.199455 |
2023-04-25 | 0.202124 |
2023-04-26 | 0.199859 |
2023-04-27 | 0.198778 |
2023-04-28 | 0.198585 |
2023-04-29 | 0.198587 |
2023-04-30 | 0.196795 |
2023-05-01 | 0.196789 |
2023-05-02 | 0.196273 |
2023-05-03 | 0.196122 |
2023-05-04 | 0.196566 |
2023-05-05 | 0.195945 |
2023-05-06 | 0.195944 |
2023-05-07 | 0.19625 |
2023-05-08 | 0.196885 |
2023-05-09 | 0.200496 |
2023-05-10 | 0.199909 |
2023-05-11 | 0.200275 |
2023-05-12 | 0.200661 |
2023-05-13 | 0.20067 |
2023-05-14 | 0.200669 |
2023-05-15 | 0.201704 |
2023-05-16 | 0.200999 |
2023-05-17 | 0.201143 |
2023-05-18 | 0.200902 |
2023-05-19 | 0.200833 |
2023-05-20 | 0.200833 |
2023-05-21 | 0.200833 |
2023-05-22 | 0.200697 |
2023-05-23 | 0.20196 |
2023-05-24 | 0.19971 |
2023-05-25 | 0.199688 |
2023-05-26 | 0.199648 |
2023-05-27 | 0.199648 |
2023-05-28 | 0.199655 |
2023-05-29 | 0.199239 |
2023-05-30 | 0.199277 |
2023-05-31 | 0.198615 |
2023-06-01 | 0.198861 |
2023-06-02 | 0.199086 |
2023-06-03 | 0.198364 |
2023-06-04 | 0.199087 |
2023-06-05 | 0.200243 |
2023-06-06 | 0.20047 |
2023-06-07 | 0.201058 |
2023-06-08 | 0.201596 |
2023-06-09 | 0.201105 |
2023-06-10 | 0.201105 |
2023-06-11 | 0.201105 |
2023-06-12 | 0.201259 |
2023-06-13 | 0.200007 |
2023-06-14 | 0.200154 |
2023-06-15 | 0.199914 |
2023-06-16 | 0.200256 |
2023-06-17 | 0.200256 |
2023-06-18 | 0.20027 |
2023-06-19 | 0.20027 |
2023-06-20 | 0.200307 |
2023-06-21 | 0.20022 |
2023-06-22 | 0.200163 |
2023-06-23 | 0.199886 |
2023-06-24 | 0.201129 |
2023-06-25 | 0.199881 |
2023-06-26 | 0.199796 |
2023-06-27 | 0.199744 |
2023-06-28 | 0.199496 |
2023-06-29 | 0.199228 |
2023-06-30 | 0.19927 |
2023-07-01 | 0.199269 |
2023-07-02 | 0.199271 |
2023-07-03 | 0.199532 |
2023-07-04 | 0.199692 |
2023-07-05 | 0.199856 |
2023-07-06 | 0.200291 |
2023-07-07 | 0.199989 |
2023-07-08 | 0.198417 |
2023-07-09 | 0.199984 |
2023-07-10 | 0.199482 |
2023-07-11 | 0.198686 |
2023-07-12 | 0.19912 |
2023-07-13 | 0.199522 |
2023-07-14 | 0.199957 |
2023-07-15 | 0.199952 |
2023-07-16 | 0.199952 |
2023-07-17 | 0.201338 |
2023-07-18 | 0.201816 |
2023-07-19 | 0.202145 |
2023-07-20 | 0.202243 |
2023-07-21 | 0.202418 |
2023-07-22 | 0.202416 |
2023-07-23 | 0.202414 |
2023-07-24 | 0.202659 |
2023-07-25 | 0.202614 |
2023-07-26 | 0.202727 |
2023-07-27 | 0.202666 |
2023-07-28 | 0.200541 |
2023-07-29 | 0.200876 |
2023-07-30 | 0.200876 |
2023-07-31 | 0.200854 |
2023-08-01 | 0.199217 |
2023-08-02 | 0.200897 |
2023-08-03 | 0.200082 |
2023-08-04 | 0.200724 |
2023-08-05 | 0.200724 |
2023-08-06 | 0.200725 |
2023-08-07 | 0.202358 |
2023-08-08 | 0.202181 |
2023-08-09 | 0.203207 |
2023-08-10 | 0.203986 |
2023-08-11 | 0.203262 |
2023-08-12 | 0.204818 |
2023-08-13 | 0.20454 |
2023-08-14 | 0.204541 |
2023-08-15 | 0.204549 |
2023-08-16 | 0.20431 |
2023-08-17 | 0.204775 |
2023-08-18 | 0.204774 |
2023-08-19 | 0.204282 |
2023-08-20 | 0.205105 |
2023-08-21 | 0.205287 |
2023-08-22 | 0.204939 |
2023-08-23 | 0.203318 |
2023-08-24 | 0.202587 |
2023-08-25 | 0.202676 |
2023-08-26 | 0.202713 |
2023-08-27 | 0.202715 |
2023-08-28 | 0.202704 |
2023-08-29 | 0.202995 |
2023-08-30 | 0.20264 |
2023-08-31 | 0.20261 |
2023-09-01 | 0.202634 |
2023-09-02 | 0.202633 |
2023-09-03 | 0.202634 |
2023-09-04 | 0.204721 |
2023-09-05 | 0.204526 |
2023-09-06 | 0.204719 |
2023-09-07 | 0.204849 |
2023-09-08 | 0.204848 |
2023-09-09 | 0.204849 |
2023-09-10 | 0.204851 |
2023-09-11 | 0.20457 |
2023-09-12 | 0.204229 |
2023-09-13 | 0.205156 |
2023-09-14 | 0.205866 |
2023-09-15 | 0.204088 |
2023-09-16 | 0.203746 |
2023-09-17 | 0.20703 |
2023-09-18 | 0.207032 |
2023-09-19 | 0.20698 |
2023-09-20 | 0.206595 |
2023-09-22 | 0.205883 |
2023-09-23 | 0.204773 |
2023-09-24 | 0.204772 |
2023-09-25 | 0.205254 |
2023-09-26 | 0.204755 |
2023-09-27 | 0.206142 |
2023-09-28 | 0.206161 |
2023-09-29 | 0.205317 |
2023-09-30 | 0.204699 |
2023-10-01 | 0.204699 |
2023-10-02 | 0.205443 |
2023-10-03 | 0.205399 |
2023-10-04 | 0.206328 |
2023-10-05 | 0.20566 |
2023-10-06 | 0.206702 |
2023-10-07 | 0.204616 |
2023-10-08 | 0.205112 |
2023-10-09 | 0.204725 |
2023-10-10 | 0.205186 |
2023-10-11 | 0.205498 |
2023-10-12 | 0.207329 |
2023-10-13 | 0.207623 |
2023-10-14 | 0.207604 |
2023-10-15 | 0.207633 |
2023-10-16 | 0.207277 |
2023-10-17 | 0.207289 |
2023-10-18 | 0.207662 |
2023-10-19 | 0.207033 |
2023-10-20 | 0.207029 |
2023-10-21 | 0.206001 |
2023-10-22 | 0.206877 |
2023-10-23 | 0.206181 |
2023-10-24 | 0.207443 |
2023-10-25 | 0.207358 |
2023-10-26 | 0.206772 |
2023-10-27 | 0.207729 |
2023-10-28 | 0.206283 |
2023-10-29 | 0.206931 |
2023-10-30 | 0.20673 |
2023-10-31 | 0.207119 |
2023-11-01 | 0.206511 |
2023-11-02 | 0.207804 |
2023-11-03 | 0.20726 |
2023-11-04 | 0.206085 |
2023-11-05 | 0.206119 |
2023-11-06 | 0.206491 |
2023-11-07 | 0.206319 |
2023-11-08 | 0.207592 |
2023-11-09 | 0.206539 |
2023-11-10 | 0.20682 |
2023-11-11 | 0.206374 |
2023-11-12 | 0.206159 |
2023-11-13 | 0.208391 |
2023-11-14 | 0.208293 |
2023-11-15 | 0.208623 |
2023-11-16 | 0.208415 |
2023-11-17 | 0.20756 |
2023-11-18 | 0.206977 |
2023-11-19 | 0.206986 |
2023-11-20 | 0.208083 |
2023-11-21 | 0.208305 |
2023-11-22 | 0.208208 |
2023-11-23 | 0.207606 |
2023-11-24 | 0.207057 |
2023-11-25 | 0.205905 |
2023-11-26 | 0.207195 |
2023-11-27 | 0.207546 |
2023-11-28 | 0.207871 |
2023-11-29 | 0.207806 |
2023-11-30 | 0.20785 |
2023-12-01 | 0.207326 |
2023-12-02 | 0.205803 |
2023-12-03 | 0.206175 |
2023-12-04 | 0.206244 |
2023-12-05 | 0.207109 |
2023-12-06 | 0.207851 |
2023-12-07 | 0.207478 |
2023-12-08 | 0.207572 |
2023-12-09 | 0.206735 |
2023-12-10 | 0.206712 |
2023-12-11 | 0.20753 |
2023-12-12 | 0.207942 |
2023-12-13 | 0.208328 |
2023-12-14 | 0.208544 |
2023-12-15 | 0.209334 |
2023-12-16 | 0.209085 |
2023-12-17 | 0.209242 |
2023-12-18 | 0.208815 |
2023-12-19 | 0.209162 |
2023-12-20 | 0.209542 |
2023-12-21 | 0.209516 |
2023-12-22 | 0.209931 |
2023-12-23 | 0.208589 |
2023-12-24 | 0.20929 |
2023-12-25 | 0.20992 |
2023-12-26 | 0.210228 |
2023-12-27 | 0.210528 |
2023-12-28 | 0.210721 |
2023-12-29 | 0.210013 |
2023-12-30 | 0.209266 |
2023-12-31 | 0.209584 |
2024-01-01 | 0.211069 |
2024-01-02 | 0.210238 |
2024-01-03 | 0.210137 |
2024-01-04 | 0.210265 |
2024-01-05 | 0.210576 |
2024-01-06 | 0.210469 |
2024-01-07 | 0.210275 |
2024-01-08 | 0.210746 |
2024-01-09 | 0.209831 |
2024-01-10 | 0.210323 |
2024-01-11 | 0.21053 |
2024-01-12 | 0.210822 |
2024-01-13 | 0.209871 |
2024-01-14 | 0.21063 |
2024-01-15 | 0.211041 |
2024-01-16 | 0.211665 |
2024-01-17 | 0.211337 |
2024-01-18 | 0.212516 |
2024-01-19 | 0.212519 |
2024-01-20 | 0.211406 |
2024-01-21 | 0.212244 |
2024-01-22 | 0.212532 |
2024-01-23 | 0.213142 |
2024-01-24 | 0.213168 |
2024-01-25 | 0.213484 |
2024-01-26 | 0.213564 |
2024-01-27 | 0.212453 |
2024-01-28 | 0.213169 |
2024-01-29 | 0.213593 |
2024-01-30 | 0.213517 |
2024-01-31 | 0.212593 |
2024-02-01 | 0.212154 |
2024-02-02 | 0.212553 |
2024-02-03 | 0.211813 |
2024-02-04 | 0.211808 |
2024-02-05 | 0.212069 |
2024-02-06 | 0.212056 |
2024-02-07 | 0.211656 |
2024-02-08 | 0.211883 |
2024-02-09 | 0.211983 |
2024-02-10 | 0.210914 |
2024-02-11 | 0.211377 |
2024-02-12 | 0.211731 |
2024-02-13 | 0.211927 |
2024-02-14 | 0.211969 |
2024-02-15 | 0.212038 |
2024-02-16 | 0.212541 |
2024-02-17 | 0.211537 |
2024-02-18 | 0.211907 |
2024-02-19 | 0.213274 |
2024-02-20 | 0.213175 |
2024-02-21 | 0.213457 |
2024-02-22 | 0.21318 |
2024-02-23 | 0.213218 |
2024-02-24 | 0.211769 |
2024-02-25 | 0.212859 |
2024-02-26 | 0.213021 |
2024-02-27 | 0.213236 |
2024-02-28 | 0.213465 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明