1CRC = 0.189166ALL
1哥斯达黎加科朗 = 0.189166阿尔巴尼亚列克
按当前汇率,1哥斯达黎加科朗可兑换0.189166阿尔巴尼亚列克
汇率更新时间:2024-04-19 22:01
阿尔巴尼亚列克对哥斯达黎加科朗汇率 哥斯达黎加科朗汇率 阿尔巴尼亚列克汇率
声明与提示:哥斯达黎加科朗对阿尔巴尼亚列克汇率价格为中间价参考值,各银行哥斯达黎加科朗兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.189521 |
2024-04-02 | 0.190031 |
2024-04-03 | 0.186862 |
2024-04-04 | 0.187735 |
2024-04-05 | 0.188641 |
2024-04-06 | 0.187159 |
2024-04-07 | 0.187203 |
2024-04-08 | 0.187272 |
2024-04-09 | 0.185836 |
2024-04-10 | 0.187389 |
2024-04-11 | 0.188701 |
2024-04-12 | 0.188383 |
2024-04-13 | 0.18889 |
2024-04-14 | 0.189202 |
2024-04-15 | 0.188555 |
2024-04-16 | 0.189924 |
2024-04-17 | 0.1904 |
2024-04-18 | 0.18945 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.192111 |
2023-04-20 | 0.191619 |
2023-04-21 | 0.191901 |
2023-04-22 | 0.1919 |
2023-04-23 | 0.191699 |
2023-04-24 | 0.190604 |
2023-04-25 | 0.189975 |
2023-04-26 | 0.189195 |
2023-04-27 | 0.188535 |
2023-04-28 | 0.188862 |
2023-04-29 | 0.188863 |
2023-04-30 | 0.188004 |
2023-05-01 | 0.187783 |
2023-05-02 | 0.187499 |
2023-05-03 | 0.185607 |
2023-05-04 | 0.186953 |
2023-05-05 | 0.186365 |
2023-05-06 | 0.186365 |
2023-05-07 | 0.186345 |
2023-05-08 | 0.185755 |
2023-05-09 | 0.187328 |
2023-05-10 | 0.188235 |
2023-05-11 | 0.189171 |
2023-05-12 | 0.189697 |
2023-05-13 | 0.190114 |
2023-05-14 | 0.190182 |
2023-05-15 | 0.191294 |
2023-05-16 | 0.191443 |
2023-05-17 | 0.196265 |
2023-05-18 | 0.194912 |
2023-05-19 | 0.194099 |
2023-05-20 | 0.193655 |
2023-05-21 | 0.193852 |
2023-05-22 | 0.192131 |
2023-05-23 | 0.192226 |
2023-05-24 | 0.191967 |
2023-05-25 | 0.191934 |
2023-05-26 | 0.19219 |
2023-05-27 | 0.192189 |
2023-05-28 | 0.19177 |
2023-05-29 | 0.191522 |
2023-05-30 | 0.190738 |
2023-05-31 | 0.190343 |
2023-06-01 | 0.189321 |
2023-06-02 | 0.188565 |
2023-06-03 | 0.187607 |
2023-06-04 | 0.187598 |
2023-06-05 | 0.188611 |
2023-06-06 | 0.185808 |
2023-06-07 | 0.186216 |
2023-06-08 | 0.184485 |
2023-06-09 | 0.182462 |
2023-06-10 | 0.182462 |
2023-06-11 | 0.18256 |
2023-06-12 | 0.183073 |
2023-06-13 | 0.182731 |
2023-06-14 | 0.183397 |
2023-06-15 | 0.183132 |
2023-06-16 | 0.182748 |
2023-06-17 | 0.182747 |
2023-06-18 | 0.182904 |
2023-06-19 | 0.182516 |
2023-06-20 | 0.181912 |
2023-06-21 | 0.181182 |
2023-06-22 | 0.180122 |
2023-06-23 | 0.182457 |
2023-06-24 | 0.182813 |
2023-06-25 | 0.182969 |
2023-06-26 | 0.181421 |
2023-06-27 | 0.180767 |
2023-06-28 | 0.179652 |
2023-06-29 | 0.180323 |
2023-06-30 | 0.180277 |
2023-07-01 | 0.180278 |
2023-07-02 | 0.18084 |
2023-07-03 | 0.179157 |
2023-07-04 | 0.177581 |
2023-07-05 | 0.177111 |
2023-07-06 | 0.177381 |
2023-07-07 | 0.176543 |
2023-07-08 | 0.175144 |
2023-07-09 | 0.176546 |
2023-07-10 | 0.173844 |
2023-07-11 | 0.173053 |
2023-07-12 | 0.173579 |
2023-07-13 | 0.170087 |
2023-07-14 | 0.169235 |
2023-07-15 | 0.169235 |
2023-07-16 | 0.169235 |
2023-07-17 | 0.168315 |
2023-07-18 | 0.168376 |
2023-07-19 | 0.167942 |
2023-07-20 | 0.167105 |
2023-07-21 | 0.169656 |
2023-07-22 | 0.169462 |
2023-07-23 | 0.169461 |
2023-07-24 | 0.170252 |
2023-07-25 | 0.171485 |
2023-07-26 | 0.171765 |
2023-07-27 | 0.171766 |
2023-07-28 | 0.174417 |
2023-07-29 | 0.175156 |
2023-07-30 | 0.178103 |
2023-07-31 | 0.172589 |
2023-08-01 | 0.170542 |
2023-08-02 | 0.171771 |
2023-08-03 | 0.176233 |
2023-08-04 | 0.174627 |
2023-08-05 | 0.174627 |
2023-08-06 | 0.174626 |
2023-08-07 | 0.175097 |
2023-08-08 | 0.174234 |
2023-08-09 | 0.174765 |
2023-08-10 | 0.175427 |
2023-08-11 | 0.175322 |
2023-08-12 | 0.176681 |
2023-08-13 | 0.176442 |
2023-08-14 | 0.177617 |
2023-08-15 | 0.178195 |
2023-08-16 | 0.179926 |
2023-08-17 | 0.181365 |
2023-08-18 | 0.182065 |
2023-08-19 | 0.182066 |
2023-08-20 | 0.183119 |
2023-08-21 | 0.182561 |
2023-08-22 | 0.18328 |
2023-08-23 | 0.181934 |
2023-08-24 | 0.184512 |
2023-08-25 | 0.188547 |
2023-08-26 | 0.188373 |
2023-08-27 | 0.189886 |
2023-08-28 | 0.188432 |
2023-08-29 | 0.1881 |
2023-08-30 | 0.185287 |
2023-08-31 | 0.185352 |
2023-09-01 | 0.185277 |
2023-09-02 | 0.185277 |
2023-09-03 | 0.185278 |
2023-09-04 | 0.186401 |
2023-09-05 | 0.186962 |
2023-09-06 | 0.187795 |
2023-09-07 | 0.187708 |
2023-09-08 | 0.187989 |
2023-09-09 | 0.18799 |
2023-09-10 | 0.187436 |
2023-09-11 | 0.185686 |
2023-09-12 | 0.185061 |
2023-09-13 | 0.185237 |
2023-09-14 | 0.186965 |
2023-09-15 | 0.185858 |
2023-09-16 | 0.186325 |
2023-09-17 | 0.189233 |
2023-09-18 | 0.18809 |
2023-09-19 | 0.187885 |
2023-09-20 | 0.18754 |
2023-09-22 | 0.186784 |
2023-09-23 | 0.186755 |
2023-09-24 | 0.186685 |
2023-09-25 | 0.185604 |
2023-09-26 | 0.186337 |
2023-09-27 | 0.189921 |
2023-09-28 | 0.188871 |
2023-09-29 | 0.190332 |
2023-09-30 | 0.187221 |
2023-10-01 | 0.187221 |
2023-10-02 | 0.188482 |
2023-10-03 | 0.188841 |
2023-10-04 | 0.188365 |
2023-10-05 | 0.187397 |
2023-10-06 | 0.187468 |
2023-10-07 | 0.186508 |
2023-10-08 | 0.185616 |
2023-10-09 | 0.185824 |
2023-10-10 | 0.1857 |
2023-10-11 | 0.186047 |
2023-10-12 | 0.188192 |
2023-10-13 | 0.189298 |
2023-10-14 | 0.189341 |
2023-10-15 | 0.189614 |
2023-10-16 | 0.18874 |
2023-10-17 | 0.188226 |
2023-10-18 | 0.189087 |
2023-10-19 | 0.188221 |
2023-10-20 | 0.187178 |
2023-10-21 | 0.186356 |
2023-10-22 | 0.187167 |
2023-10-23 | 0.185628 |
2023-10-24 | 0.187456 |
2023-10-25 | 0.188851 |
2023-10-26 | 0.188266 |
2023-10-27 | 0.188486 |
2023-10-28 | 0.187279 |
2023-10-29 | 0.18836 |
2023-10-30 | 0.187262 |
2023-10-31 | 0.187471 |
2023-11-01 | 0.186949 |
2023-11-02 | 0.185921 |
2023-11-03 | 0.183426 |
2023-11-04 | 0.182357 |
2023-11-05 | 0.182352 |
2023-11-06 | 0.182771 |
2023-11-07 | 0.183599 |
2023-11-08 | 0.183328 |
2023-11-09 | 0.182941 |
2023-11-10 | 0.183402 |
2023-11-11 | 0.182302 |
2023-11-12 | 0.182453 |
2023-11-13 | 0.183158 |
2023-11-14 | 0.180637 |
2023-11-15 | 0.18036 |
2023-11-16 | 0.179699 |
2023-11-17 | 0.179038 |
2023-11-18 | 0.17864 |
2023-11-19 | 0.178926 |
2023-11-20 | 0.17844 |
2023-11-21 | 0.178217 |
2023-11-22 | 0.178112 |
2023-11-23 | 0.17735 |
2023-11-24 | 0.175559 |
2023-11-25 | 0.174385 |
2023-11-26 | 0.175355 |
2023-11-27 | 0.176275 |
2023-11-28 | 0.175833 |
2023-11-29 | 0.175726 |
2023-11-30 | 0.175595 |
2023-12-01 | 0.1756 |
2023-12-02 | 0.173854 |
2023-12-03 | 0.174194 |
2023-12-04 | 0.176381 |
2023-12-05 | 0.17663 |
2023-12-06 | 0.177596 |
2023-12-07 | 0.178074 |
2023-12-08 | 0.178494 |
2023-12-09 | 0.177654 |
2023-12-10 | 0.177704 |
2023-12-11 | 0.178562 |
2023-12-12 | 0.179463 |
2023-12-13 | 0.17966 |
2023-12-14 | 0.178702 |
2023-12-15 | 0.180845 |
2023-12-16 | 0.179463 |
2023-12-17 | 0.179836 |
2023-12-18 | 0.179667 |
2023-12-19 | 0.178968 |
2023-12-20 | 0.180169 |
2023-12-21 | 0.180553 |
2023-12-22 | 0.180397 |
2023-12-23 | 0.178852 |
2023-12-24 | 0.179456 |
2023-12-25 | 0.18031 |
2023-12-26 | 0.18036 |
2023-12-27 | 0.178773 |
2023-12-28 | 0.1798 |
2023-12-29 | 0.179876 |
2023-12-30 | 0.179669 |
2023-12-31 | 0.179955 |
2024-01-01 | 0.180974 |
2024-01-02 | 0.181799 |
2024-01-03 | 0.181861 |
2024-01-04 | 0.182295 |
2024-01-05 | 0.182996 |
2024-01-06 | 0.183315 |
2024-01-07 | 0.183297 |
2024-01-08 | 0.183006 |
2024-01-09 | 0.182648 |
2024-01-10 | 0.182108 |
2024-01-11 | 0.181882 |
2024-01-12 | 0.181962 |
2024-01-13 | 0.181302 |
2024-01-14 | 0.181968 |
2024-01-15 | 0.18266 |
2024-01-16 | 0.183694 |
2024-01-17 | 0.183974 |
2024-01-18 | 0.184979 |
2024-01-19 | 0.184512 |
2024-01-20 | 0.183656 |
2024-01-21 | 0.184471 |
2024-01-22 | 0.184787 |
2024-01-23 | 0.186064 |
2024-01-24 | 0.185 |
2024-01-25 | 0.186273 |
2024-01-26 | 0.186154 |
2024-01-27 | 0.185312 |
2024-01-28 | 0.185815 |
2024-01-29 | 0.187269 |
2024-01-30 | 0.186501 |
2024-01-31 | 0.185769 |
2024-02-01 | 0.185831 |
2024-02-02 | 0.186505 |
2024-02-03 | 0.186535 |
2024-02-04 | 0.186539 |
2024-02-05 | 0.187375 |
2024-02-06 | 0.187291 |
2024-02-07 | 0.186604 |
2024-02-08 | 0.186557 |
2024-02-09 | 0.186304 |
2024-02-10 | 0.185634 |
2024-02-11 | 0.186056 |
2024-02-12 | 0.185809 |
2024-02-13 | 0.186807 |
2024-02-14 | 0.187124 |
2024-02-15 | 0.186443 |
2024-02-16 | 0.186616 |
2024-02-17 | 0.18575 |
2024-02-18 | 0.186069 |
2024-02-19 | 0.187243 |
2024-02-20 | 0.186338 |
2024-02-21 | 0.186584 |
2024-02-22 | 0.186252 |
2024-02-23 | 0.186309 |
2024-02-24 | 0.184985 |
2024-02-25 | 0.185942 |
2024-02-26 | 0.185874 |
2024-02-27 | 0.185962 |
2024-02-28 | 0.186685 |
2024-04-01 | 0.189521 |
2024-04-02 | 0.190031 |
2024-04-03 | 0.186862 |
2024-04-04 | 0.187735 |
2024-04-05 | 0.188641 |
2024-04-06 | 0.187159 |
2024-04-07 | 0.187203 |
2024-04-08 | 0.187272 |
2024-04-09 | 0.185836 |
2024-04-10 | 0.187389 |
2024-04-11 | 0.188701 |
2024-04-12 | 0.188383 |
2024-04-13 | 0.18889 |
2024-04-14 | 0.189202 |
2024-04-15 | 0.188555 |
2024-04-16 | 0.189924 |
2024-04-17 | 0.1904 |
2024-04-18 | 0.18945 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明