1CRC = 0.144023AFN
1哥斯达黎加科朗 = 0.144023阿富汗尼
按当前汇率,1哥斯达黎加科朗可兑换0.144023阿富汗尼
汇率更新时间:2024-04-19 19:01
阿富汗尼对哥斯达黎加科朗汇率 哥斯达黎加科朗汇率 阿富汗尼汇率
声明与提示:哥斯达黎加科朗对阿富汗尼汇率价格为中间价参考值,各银行哥斯达黎加科朗兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.141091 |
2024-04-02 | 0.14179 |
2024-04-03 | 0.14041 |
2024-04-04 | 0.141497 |
2024-04-05 | 0.142202 |
2024-04-06 | 0.141185 |
2024-04-07 | 0.141217 |
2024-04-08 | 0.141825 |
2024-04-09 | 0.141244 |
2024-04-10 | 0.141426 |
2024-04-11 | 0.141768 |
2024-04-12 | 0.141075 |
2024-04-13 | 0.141793 |
2024-04-14 | 0.142032 |
2024-04-15 | 0.142166 |
2024-04-16 | 0.144056 |
2024-04-17 | 0.1433 |
2024-04-18 | 0.14364 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.159508 |
2023-04-20 | 0.162058 |
2023-04-21 | 0.163321 |
2023-04-22 | 0.163321 |
2023-04-23 | 0.163052 |
2023-04-24 | 0.162221 |
2023-04-25 | 0.162125 |
2023-04-26 | 0.162516 |
2023-04-27 | 0.161924 |
2023-04-28 | 0.161829 |
2023-04-29 | 0.161829 |
2023-04-30 | 0.161511 |
2023-05-01 | 0.160035 |
2023-05-02 | 0.161225 |
2023-05-03 | 0.161782 |
2023-05-04 | 0.161565 |
2023-05-05 | 0.160088 |
2023-05-06 | 0.160087 |
2023-05-07 | 0.160467 |
2023-05-08 | 0.161654 |
2023-05-09 | 0.162102 |
2023-05-10 | 0.163795 |
2023-05-11 | 0.165749 |
2023-05-12 | 0.164305 |
2023-05-13 | 0.164394 |
2023-05-14 | 0.16473 |
2023-05-15 | 0.164462 |
2023-05-16 | 0.164409 |
2023-05-17 | 0.163844 |
2023-05-18 | 0.164176 |
2023-05-19 | 0.162801 |
2023-05-20 | 0.163889 |
2023-05-21 | 0.163884 |
2023-05-22 | 0.164085 |
2023-05-23 | 0.161769 |
2023-05-24 | 0.163159 |
2023-05-25 | 0.163026 |
2023-05-26 | 0.162021 |
2023-05-27 | 0.162021 |
2023-05-28 | 0.162264 |
2023-05-29 | 0.162733 |
2023-05-30 | 0.163397 |
2023-05-31 | 0.162359 |
2023-06-01 | 0.161645 |
2023-06-02 | 0.162356 |
2023-06-03 | 0.16179 |
2023-06-04 | 0.161775 |
2023-06-05 | 0.162718 |
2023-06-06 | 0.16242 |
2023-06-07 | 0.162606 |
2023-06-08 | 0.16047 |
2023-06-09 | 0.161711 |
2023-06-10 | 0.159124 |
2023-06-11 | 0.160656 |
2023-06-12 | 0.161841 |
2023-06-13 | 0.160196 |
2023-06-14 | 0.16099 |
2023-06-15 | 0.160981 |
2023-06-16 | 0.162009 |
2023-06-17 | 0.16201 |
2023-06-18 | 0.161237 |
2023-06-19 | 0.161307 |
2023-06-20 | 0.160793 |
2023-06-21 | 0.159692 |
2023-06-22 | 0.159136 |
2023-06-23 | 0.157975 |
2023-06-24 | 0.158603 |
2023-06-25 | 0.15956 |
2023-06-26 | 0.157282 |
2023-06-27 | 0.158725 |
2023-06-28 | 0.160002 |
2023-06-29 | 0.159151 |
2023-06-30 | 0.161167 |
2023-07-01 | 0.161168 |
2023-07-02 | 0.162223 |
2023-07-03 | 0.157968 |
2023-07-04 | 0.159707 |
2023-07-05 | 0.158403 |
2023-07-06 | 0.159356 |
2023-07-07 | 0.160143 |
2023-07-08 | 0.157487 |
2023-07-09 | 0.160337 |
2023-07-10 | 0.159512 |
2023-07-11 | 0.157698 |
2023-07-12 | 0.157881 |
2023-07-13 | 0.158128 |
2023-07-14 | 0.160021 |
2023-07-15 | 0.158257 |
2023-07-16 | 0.160419 |
2023-07-17 | 0.159322 |
2023-07-18 | 0.162103 |
2023-07-19 | 0.162237 |
2023-07-20 | 0.162333 |
2023-07-21 | 0.163131 |
2023-07-22 | 0.159773 |
2023-07-23 | 0.159774 |
2023-07-24 | 0.16276 |
2023-07-25 | 0.162687 |
2023-07-26 | 0.162502 |
2023-07-27 | 0.163771 |
2023-07-28 | 0.161916 |
2023-07-29 | 0.15821 |
2023-07-30 | 0.161217 |
2023-07-31 | 0.161122 |
2023-08-01 | 0.158958 |
2023-08-02 | 0.156553 |
2023-08-03 | 0.158851 |
2023-08-04 | 0.156907 |
2023-08-05 | 0.156908 |
2023-08-06 | 0.156908 |
2023-08-07 | 0.157628 |
2023-08-08 | 0.157103 |
2023-08-09 | 0.157167 |
2023-08-10 | 0.156509 |
2023-08-11 | 0.156235 |
2023-08-12 | 0.157431 |
2023-08-13 | 0.157248 |
2023-08-14 | 0.158442 |
2023-08-15 | 0.157832 |
2023-08-16 | 0.157639 |
2023-08-17 | 0.158802 |
2023-08-18 | 0.159058 |
2023-08-19 | 0.157361 |
2023-08-20 | 0.159019 |
2023-08-21 | 0.159999 |
2023-08-22 | 0.16172 |
2023-08-23 | 0.157514 |
2023-08-24 | 0.156904 |
2023-08-25 | 0.154181 |
2023-08-26 | 0.154174 |
2023-08-27 | 0.154174 |
2023-08-28 | 0.15414 |
2023-08-29 | 0.154015 |
2023-08-30 | 0.153013 |
2023-08-31 | 0.150589 |
2023-09-01 | 0.151085 |
2023-09-02 | 0.151086 |
2023-09-03 | 0.1361 |
2023-09-04 | 0.136659 |
2023-09-05 | 0.136749 |
2023-09-06 | 0.136882 |
2023-09-07 | 0.148798 |
2023-09-08 | 0.145611 |
2023-09-09 | 0.145612 |
2023-09-10 | 0.145781 |
2023-09-11 | 0.145042 |
2023-09-12 | 0.146993 |
2023-09-13 | 0.147458 |
2023-09-14 | 0.148208 |
2023-09-15 | 0.146902 |
2023-09-16 | 0.146778 |
2023-09-17 | 0.149596 |
2023-09-18 | 0.149046 |
2023-09-19 | 0.148107 |
2023-09-20 | 0.147776 |
2023-09-22 | 0.14729 |
2023-09-23 | 0.147158 |
2023-09-24 | 0.147059 |
2023-09-25 | 0.147076 |
2023-09-26 | 0.144941 |
2023-09-27 | 0.146432 |
2023-09-28 | 0.146227 |
2023-09-29 | 0.145246 |
2023-09-30 | 0.144954 |
2023-10-01 | 0.144954 |
2023-10-02 | 0.144809 |
2023-10-03 | 0.143796 |
2023-10-04 | 0.143791 |
2023-10-05 | 0.142551 |
2023-10-06 | 0.142162 |
2023-10-07 | 0.140836 |
2023-10-08 | 0.141107 |
2023-10-09 | 0.140893 |
2023-10-10 | 0.140418 |
2023-10-11 | 0.140841 |
2023-10-12 | 0.142063 |
2023-10-13 | 0.142577 |
2023-10-14 | 0.142576 |
2023-10-15 | 0.142597 |
2023-10-16 | 0.142187 |
2023-10-17 | 0.14128 |
2023-10-18 | 0.14179 |
2023-10-19 | 0.141861 |
2023-10-20 | 0.141528 |
2023-10-21 | 0.140792 |
2023-10-22 | 0.141451 |
2023-10-23 | 0.141346 |
2023-10-24 | 0.14014 |
2023-10-25 | 0.14063 |
2023-10-26 | 0.139325 |
2023-10-27 | 0.138289 |
2023-10-28 | 0.137434 |
2023-10-29 | 0.137986 |
2023-10-30 | 0.137761 |
2023-10-31 | 0.137967 |
2023-11-01 | 0.137848 |
2023-11-02 | 0.138262 |
2023-11-03 | 0.137404 |
2023-11-04 | 0.136856 |
2023-11-05 | 0.136869 |
2023-11-06 | 0.13757 |
2023-11-07 | 0.137404 |
2023-11-08 | 0.137768 |
2023-11-09 | 0.137735 |
2023-11-10 | 0.137867 |
2023-11-11 | 0.137372 |
2023-11-12 | 0.137485 |
2023-11-13 | 0.138074 |
2023-11-14 | 0.136949 |
2023-11-15 | 0.13794 |
2023-11-16 | 0.129986 |
2023-11-17 | 0.129587 |
2023-11-18 | 0.129417 |
2023-11-19 | 0.129728 |
2023-11-20 | 0.13008 |
2023-11-21 | 0.129884 |
2023-11-22 | 0.129947 |
2023-11-23 | 0.130687 |
2023-11-24 | 0.130427 |
2023-11-25 | 0.130068 |
2023-11-26 | 0.130843 |
2023-11-27 | 0.131012 |
2023-11-28 | 0.131475 |
2023-11-29 | 0.131708 |
2023-11-30 | 0.130998 |
2023-12-01 | 0.131344 |
2023-12-02 | 0.130509 |
2023-12-03 | 0.130763 |
2023-12-04 | 0.130928 |
2023-12-05 | 0.130757 |
2023-12-06 | 0.131372 |
2023-12-07 | 0.130709 |
2023-12-08 | 0.130664 |
2023-12-09 | 0.130214 |
2023-12-10 | 0.130254 |
2023-12-11 | 0.130612 |
2023-12-12 | 0.13146 |
2023-12-13 | 0.131724 |
2023-12-14 | 0.132011 |
2023-12-15 | 0.132972 |
2023-12-16 | 0.132855 |
2023-12-17 | 0.133079 |
2023-12-18 | 0.132848 |
2023-12-19 | 0.132937 |
2023-12-20 | 0.133589 |
2023-12-21 | 0.133545 |
2023-12-22 | 0.133799 |
2023-12-23 | 0.13313 |
2023-12-24 | 0.133579 |
2023-12-25 | 0.133966 |
2023-12-26 | 0.134149 |
2023-12-27 | 0.134468 |
2023-12-28 | 0.134553 |
2023-12-29 | 0.135178 |
2023-12-30 | 0.134844 |
2023-12-31 | 0.135062 |
2024-01-01 | 0.136211 |
2024-01-02 | 0.135278 |
2024-01-03 | 0.134169 |
2024-01-04 | 0.134762 |
2024-01-05 | 0.135148 |
2024-01-06 | 0.135061 |
2024-01-07 | 0.134986 |
2024-01-08 | 0.135279 |
2024-01-09 | 0.135015 |
2024-01-10 | 0.135199 |
2024-01-11 | 0.135621 |
2024-01-12 | 0.13633 |
2024-01-13 | 0.136063 |
2024-01-14 | 0.136567 |
2024-01-15 | 0.136577 |
2024-01-16 | 0.137062 |
2024-01-17 | 0.140462 |
2024-01-18 | 0.14133 |
2024-01-19 | 0.139757 |
2024-01-20 | 0.139128 |
2024-01-21 | 0.139707 |
2024-01-22 | 0.139712 |
2024-01-23 | 0.141031 |
2024-01-24 | 0.141583 |
2024-01-25 | 0.142565 |
2024-01-26 | 0.142872 |
2024-01-27 | 0.142289 |
2024-01-28 | 0.142676 |
2024-01-29 | 0.142856 |
2024-01-30 | 0.143686 |
2024-01-31 | 0.144491 |
2024-02-01 | 0.144445 |
2024-02-02 | 0.144724 |
2024-02-03 | 0.144628 |
2024-02-04 | 0.144621 |
2024-02-05 | 0.144195 |
2024-02-06 | 0.142788 |
2024-02-07 | 0.142283 |
2024-02-08 | 0.142582 |
2024-02-09 | 0.142449 |
2024-02-10 | 0.14197 |
2024-02-11 | 0.14229 |
2024-02-12 | 0.14225 |
2024-02-13 | 0.142259 |
2024-02-14 | 0.142393 |
2024-02-15 | 0.142496 |
2024-02-16 | 0.142906 |
2024-02-17 | 0.142382 |
2024-02-18 | 0.142623 |
2024-02-19 | 0.143344 |
2024-02-20 | 0.143295 |
2024-02-21 | 0.143427 |
2024-02-22 | 0.143253 |
2024-02-23 | 0.143115 |
2024-02-24 | 0.142338 |
2024-02-25 | 0.143072 |
2024-02-26 | 0.142658 |
2024-02-27 | 0.14216 |
2024-02-28 | 0.142369 |
2024-04-01 | 0.141091 |
2024-04-02 | 0.14179 |
2024-04-03 | 0.14041 |
2024-04-04 | 0.141497 |
2024-04-05 | 0.142202 |
2024-04-06 | 0.141185 |
2024-04-07 | 0.141217 |
2024-04-08 | 0.141825 |
2024-04-09 | 0.141244 |
2024-04-10 | 0.141426 |
2024-04-11 | 0.141768 |
2024-04-12 | 0.141075 |
2024-04-13 | 0.141793 |
2024-04-14 | 0.142032 |
2024-04-15 | 0.142166 |
2024-04-16 | 0.144056 |
2024-04-17 | 0.1433 |
2024-04-18 | 0.14364 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明