1CNY = 4253.161895ZWL
1人民币 = 4253.161895津巴布韦元
按当前汇率,1人民币可兑换4253.161895津巴布韦元
汇率更新时间:2024-04-18 22:01
声明与提示:人民币对津巴布韦元汇率价格为中间价参考值,各银行人民币兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3055.776321 |
2024-04-02 | 3253.975571 |
2024-04-03 | 3158.930696 |
2024-04-04 | 3633.034491 |
2024-04-05 | 4352.063466 |
2024-04-06 | 4229.07665 |
2024-04-07 | 4229.304684 |
2024-04-08 | 4209.132951 |
2024-04-09 | 4217.111072 |
2024-04-10 | 4250.723485 |
2024-04-11 | 4247.153332 |
2024-04-12 | 4258.425213 |
2024-04-13 | 4244.722754 |
2024-04-14 | 4244.713369 |
2024-04-15 | 4263.426665 |
2024-04-16 | 4262.634577 |
2024-04-17 | 4256.630114 |
日期 | 汇率 |
---|---|
2023-04-18 | 46.823822 |
2023-04-19 | 46.758703 |
2023-04-20 | 46.845406 |
2023-04-21 | 46.7113 |
2023-04-22 | 46.708062 |
2023-04-23 | 46.706644 |
2023-04-24 | 46.68852 |
2023-04-25 | 46.440457 |
2023-04-26 | 46.480635 |
2023-04-27 | 46.50363 |
2023-04-28 | 46.584049 |
2023-04-29 | 46.577116 |
2023-04-30 | 46.584895 |
2023-05-01 | 46.581902 |
2023-05-02 | 46.581206 |
2023-05-03 | 46.583492 |
2023-05-04 | 46.616673 |
2023-05-05 | 46.592153 |
2023-05-06 | 46.594584 |
2023-05-07 | 46.590684 |
2023-05-08 | 46.576685 |
2023-05-09 | 46.522274 |
2023-05-10 | 46.442433 |
2023-05-11 | 46.335745 |
2023-05-12 | 46.275087 |
2023-05-13 | 46.270801 |
2023-05-14 | 46.272828 |
2023-05-15 | 46.30884 |
2023-05-16 | 46.149724 |
2023-05-17 | 46.006231 |
2023-05-18 | 45.761828 |
2023-05-19 | 45.949855 |
2023-05-20 | 45.951978 |
2023-05-21 | 45.947716 |
2023-05-22 | 45.773315 |
2023-05-23 | 45.627721 |
2023-05-24 | 45.599317 |
2023-05-25 | 45.486452 |
2023-05-26 | 45.579484 |
2023-05-27 | 45.578629 |
2023-05-28 | 45.578185 |
2023-05-29 | 45.522855 |
2023-05-30 | 45.478497 |
2023-05-31 | 45.275048 |
2023-06-01 | 45.383934 |
2023-06-02 | 45.450576 |
2023-06-03 | 45.447156 |
2023-06-04 | 45.443319 |
2023-06-05 | 45.311286 |
2023-06-06 | 45.221084 |
2023-06-07 | 45.157028 |
2023-06-08 | 45.267849 |
2023-06-09 | 45.164313 |
2023-06-10 | 45.166261 |
2023-06-11 | 45.166273 |
2023-06-12 | 45.056009 |
2023-06-13 | 44.919435 |
2023-06-14 | 44.947571 |
2023-06-15 | 45.213531 |
2023-06-16 | 45.179249 |
2023-06-17 | 45.178756 |
2023-06-18 | 45.183517 |
2023-06-19 | 44.959762 |
2023-06-20 | 44.837011 |
2023-06-21 | 44.844039 |
2023-06-22 | 44.849443 |
2023-06-23 | 44.845 |
2023-06-24 | 44.843448 |
2023-06-25 | 44.845264 |
2023-06-26 | 44.488353 |
2023-06-27 | 44.596671 |
2023-06-28 | 44.44236 |
2023-06-29 | 44.392304 |
2023-06-30 | 44.391135 |
2023-07-01 | 44.391037 |
2023-07-02 | 44.398989 |
2023-07-03 | 44.466137 |
2023-07-04 | 44.627229 |
2023-07-05 | 44.42388 |
2023-07-06 | 44.407493 |
2023-07-07 | 44.589734 |
2023-07-08 | 44.585399 |
2023-07-09 | 44.58796 |
2023-07-10 | 44.522736 |
2023-07-11 | 44.656303 |
2023-07-12 | 44.926828 |
2023-07-13 | 45.024546 |
2023-07-14 | 45.087602 |
2023-07-15 | 45.087622 |
2023-07-16 | 45.086362 |
2023-07-17 | 44.898725 |
2023-07-18 | 44.840366 |
2023-07-19 | 44.548842 |
2023-07-20 | 44.861598 |
2023-07-21 | 44.796707 |
2023-07-22 | 44.796157 |
2023-07-23 | 44.80002 |
2023-07-24 | 44.804223 |
2023-07-25 | 45.118637 |
2023-07-26 | 45.027614 |
2023-07-27 | 44.882691 |
2023-07-28 | 45.038773 |
2023-07-29 | 45.03941 |
2023-07-30 | 45.267366 |
2023-07-31 | 45.223809 |
2023-08-01 | 44.857792 |
2023-08-02 | 44.768693 |
2023-08-03 | 44.937813 |
2023-08-04 | 44.905589 |
2023-08-05 | 44.901479 |
2023-08-06 | 45.088893 |
2023-08-07 | 44.762202 |
2023-08-08 | 44.613642 |
2023-08-09 | 44.667092 |
2023-08-10 | 44.615009 |
2023-08-11 | 44.49004 |
2023-08-12 | 44.490152 |
2023-08-13 | 44.702877 |
2023-08-14 | 44.356969 |
2023-08-15 | 44.21338 |
2023-08-16 | 44.113382 |
2023-08-17 | 44.217754 |
2023-08-18 | 44.219895 |
2023-08-19 | 44.219412 |
2023-08-20 | 44.437522 |
2023-08-21 | 44.657943 |
2023-08-22 | 44.148788 |
2023-08-23 | 44.81171 |
2023-08-24 | 44.244172 |
2023-08-25 | 44.167925 |
2023-08-26 | 44.16896 |
2023-08-27 | 44.489798 |
2023-08-28 | 44.161167 |
2023-08-29 | 44.224673 |
2023-08-30 | 44.196375 |
2023-08-31 | 44.361344 |
2023-09-01 | 44.342344 |
2023-09-02 | 44.34393 |
2023-09-03 | 44.339585 |
2023-09-04 | 44.272887 |
2023-09-05 | 44.081077 |
2023-09-06 | 44.005794 |
2023-09-07 | 43.93675 |
2023-09-08 | 43.847804 |
2023-09-09 | 43.852218 |
2023-09-10 | 44.455035 |
2023-09-11 | 44.171752 |
2023-09-12 | 44.158211 |
2023-09-13 | 44.290853 |
2023-09-14 | 44.246812 |
2023-09-15 | 44.259189 |
2023-09-16 | 44.261618 |
2023-09-17 | 44.529859 |
2023-09-18 | 44.163479 |
2023-09-19 | 44.127964 |
2023-09-20 | 44.182306 |
2023-09-22 | 44.119681 |
2023-09-23 | 44.126324 |
2023-09-24 | 44.463281 |
2023-09-25 | 44.033849 |
2023-09-26 | 44.039878 |
2023-09-27 | 717.087945 |
2023-09-28 | 734.024862 |
2023-09-29 | 739.799139 |
2023-09-30 | 740.33249 |
2023-10-01 | 739.619196 |
2023-10-02 | 761.508281 |
2023-10-03 | 769.685921 |
2023-10-04 | 772.374449 |
2023-10-05 | 772.84562 |
2023-10-06 | 771.059621 |
2023-10-07 | 766.172519 |
2023-10-08 | 764.907536 |
2023-10-09 | 771.115306 |
2023-10-10 | 764.555561 |
2023-10-11 | 767.609747 |
2023-10-12 | 769.652022 |
2023-10-13 | 770.747839 |
2023-10-14 | 771.513357 |
2023-10-15 | 774.412934 |
2023-10-16 | 767.742172 |
2023-10-17 | 770.071757 |
2023-10-18 | 769.491535 |
2023-10-19 | 773.926648 |
2023-10-20 | 773.579834 |
2023-10-21 | 773.971465 |
2023-10-22 | 773.339125 |
2023-10-23 | 774.113871 |
2023-10-24 | 776.22732 |
2023-10-25 | 775.034642 |
2023-10-26 | 774.930283 |
2023-10-27 | 776.366407 |
2023-10-28 | 779.138771 |
2023-10-29 | 775.922675 |
2023-10-30 | 777.17505 |
2023-10-31 | 771.479082 |
2023-11-01 | 778.790232 |
2023-11-02 | 815.777701 |
2023-11-03 | 815.983329 |
2023-11-04 | 783.7028 |
2023-11-05 | 783.575121 |
2023-11-06 | 807.410781 |
2023-11-07 | 782.646933 |
2023-11-08 | 790.087015 |
2023-11-09 | 788.791862 |
2023-11-10 | 807.944739 |
2023-11-11 | 802.118516 |
2023-11-12 | 804.325987 |
2023-11-13 | 790.545015 |
2023-11-14 | 791.630879 |
2023-11-15 | 789.878382 |
2023-11-16 | 795.823118 |
2023-11-17 | 793.076172 |
2023-11-18 | 796.982139 |
2023-11-19 | 797.151648 |
2023-11-20 | 803.15536 |
2023-11-21 | 809.751904 |
2023-11-22 | 825.448566 |
2023-11-23 | 809.293523 |
2023-11-24 | 807.591553 |
2023-11-25 | 807.119367 |
2023-11-26 | 806.291588 |
2023-11-27 | 829.816871 |
2023-11-28 | 810.488673 |
2023-11-29 | 814.044471 |
2023-11-30 | 842.467999 |
2023-12-01 | 814.358527 |
2023-12-02 | 810.060268 |
2023-12-03 | 809.313571 |
2023-12-04 | 811.23571 |
2023-12-05 | 838.497522 |
2023-12-06 | 817.125105 |
2023-12-07 | 817.079314 |
2023-12-08 | 812.209751 |
2023-12-09 | 812.67433 |
2023-12-10 | 813.067744 |
2023-12-11 | 813.326462 |
2023-12-12 | 850.457003 |
2023-12-13 | 823.920597 |
2023-12-14 | 837.60357 |
2023-12-15 | 829.005964 |
2023-12-16 | 832.039431 |
2023-12-17 | 829.158937 |
2023-12-18 | 822.541285 |
2023-12-19 | 831.764709 |
2023-12-20 | 831.300472 |
2023-12-21 | 812.684825 |
2023-12-22 | 828.402079 |
2023-12-23 | 828.394137 |
2023-12-24 | 828.800356 |
2023-12-25 | 827.205819 |
2023-12-26 | 827.668986 |
2023-12-27 | 830.502404 |
2023-12-28 | 840.858462 |
2023-12-29 | 849.8123 |
2023-12-30 | 876.699319 |
2023-12-31 | 875.852858 |
2024-01-01 | 881.122845 |
2024-01-02 | 867.361958 |
2024-01-03 | 869.375361 |
2024-01-04 | 882.57911 |
2024-01-05 | 902.977639 |
2024-01-06 | 904.173494 |
2024-01-07 | 900.599961 |
2024-01-08 | 904.994296 |
2024-01-09 | 967.353425 |
2024-01-10 | 1082.488408 |
2024-01-11 | 1183.814383 |
2024-01-12 | 1152.248359 |
2024-01-13 | 1164.037435 |
2024-01-14 | 1162.907224 |
2024-01-15 | 1219.283201 |
2024-01-16 | 1215.93271 |
2024-01-17 | 1212.647628 |
2024-01-18 | 1252.841841 |
2024-01-19 | 1288.705569 |
2024-01-20 | 1280.02757 |
2024-01-21 | 1287.492116 |
2024-01-22 | 1292.126881 |
2024-01-23 | 1290.384152 |
2024-01-24 | 1359.733378 |
2024-01-25 | 1305.320351 |
2024-01-26 | 1378.891622 |
2024-01-27 | 1348.177735 |
2024-01-28 | 1345.803878 |
2024-01-29 | 1364.276491 |
2024-01-30 | 1395.249855 |
2024-01-31 | 1423.586471 |
2024-02-01 | 1421.161827 |
2024-02-02 | 1454.918779 |
2024-02-03 | 1459.09215 |
2024-02-04 | 1473.415416 |
2024-02-05 | 1541.455301 |
2024-02-06 | 1500.324523 |
2024-02-07 | 1585.998509 |
2024-02-08 | 1578.222935 |
2024-02-09 | 1590.348998 |
2024-02-10 | 1587.083018 |
2024-02-11 | 1586.862713 |
2024-02-12 | 1645.326625 |
2024-02-13 | 1654.42915 |
2024-02-14 | 1679.371273 |
2024-02-15 | 1711.579383 |
2024-02-16 | 1785.957323 |
2024-02-17 | 1746.714303 |
2024-02-18 | 1746.715517 |
2024-02-19 | 1821.072587 |
2024-02-20 | 1826.241468 |
2024-02-21 | 1827.793297 |
2024-02-22 | 1871.907601 |
2024-02-23 | 1909.021473 |
2024-02-24 | 1875.29285 |
2024-02-25 | 1875.313179 |
2024-02-26 | 1941.625271 |
2024-02-27 | 1937.202737 |
2024-02-28 | 2034.585089 |
2024-04-01 | 3055.776321 |
2024-04-02 | 3253.975571 |
2024-04-03 | 3158.930696 |
2024-04-04 | 3633.034491 |
2024-04-05 | 4352.063466 |
2024-04-06 | 4229.07665 |
2024-04-07 | 4229.304684 |
2024-04-08 | 4209.132951 |
2024-04-09 | 4217.111072 |
2024-04-10 | 4250.723485 |
2024-04-11 | 4247.153332 |
2024-04-12 | 4258.425213 |
2024-04-13 | 4244.722754 |
2024-04-14 | 4244.713369 |
2024-04-15 | 4263.426665 |
2024-04-16 | 4262.634577 |
2024-04-17 | 4256.630114 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明