1CNY = 2.677529ZAR
1人民币 = 2.677529南非兰特
按当前汇率,1人民币可兑换2.677529南非兰特
汇率更新时间:2024-02-29 06:01
声明与提示:人民币对南非兰特汇率价格为中间价参考值,各银行人民币兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2.677366 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.641588 |
2023-03-29 | 2.628688 |
2023-03-30 | 2.593998 |
2023-03-31 | 2.590224 |
2023-04-01 | 2.590236 |
2023-04-02 | 2.591313 |
2023-04-03 | 2.571129 |
2023-04-04 | 2.605713 |
2023-04-05 | 2.625572 |
2023-04-06 | 2.65172 |
2023-04-07 | 2.652708 |
2023-04-08 | 2.654526 |
2023-04-09 | 2.653009 |
2023-04-10 | 2.702549 |
2023-04-11 | 2.669074 |
2023-04-12 | 2.68044 |
2023-04-13 | 2.627598 |
2023-04-14 | 2.633627 |
2023-04-15 | 2.622051 |
2023-04-16 | 2.634675 |
2023-04-17 | 2.660882 |
2023-04-18 | 2.641982 |
2023-04-19 | 2.644128 |
2023-04-20 | 2.62404 |
2023-04-21 | 2.623708 |
2023-04-22 | 2.623521 |
2023-04-23 | 2.624936 |
2023-04-24 | 2.632918 |
2023-04-25 | 2.642821 |
2023-04-26 | 2.651438 |
2023-04-27 | 2.642382 |
2023-04-28 | 2.655457 |
2023-04-29 | 2.654412 |
2023-04-30 | 2.646872 |
2023-05-01 | 2.662206 |
2023-05-02 | 2.67183 |
2023-05-03 | 2.648296 |
2023-05-04 | 2.649407 |
2023-05-05 | 2.664118 |
2023-05-06 | 2.664216 |
2023-05-07 | 2.66459 |
2023-05-08 | 2.650466 |
2023-05-09 | 2.689977 |
2023-05-10 | 2.720727 |
2023-05-11 | 2.760358 |
2023-05-12 | 2.775869 |
2023-05-13 | 2.778565 |
2023-05-14 | 2.759365 |
2023-05-15 | 2.735311 |
2023-05-16 | 2.736475 |
2023-05-17 | 2.751436 |
2023-05-18 | 2.748795 |
2023-05-19 | 2.775761 |
2023-05-20 | 2.776036 |
2023-05-21 | 2.771941 |
2023-05-22 | 2.737818 |
2023-05-23 | 2.720359 |
2023-05-24 | 2.724283 |
2023-05-25 | 2.797867 |
2023-05-26 | 2.782954 |
2023-05-27 | 2.78291 |
2023-05-28 | 2.78135 |
2023-05-29 | 2.78012 |
2023-05-30 | 2.78031 |
2023-05-31 | 2.772809 |
2023-06-01 | 2.767487 |
2023-06-02 | 2.753918 |
2023-06-03 | 2.753653 |
2023-06-04 | 2.751789 |
2023-06-05 | 2.711992 |
2023-06-06 | 2.698703 |
2023-06-07 | 2.677934 |
2023-06-08 | 2.650657 |
2023-06-09 | 2.622205 |
2023-06-10 | 2.624989 |
2023-06-11 | 2.629251 |
2023-06-12 | 2.598082 |
2023-06-13 | 2.597071 |
2023-06-14 | 2.562166 |
2023-06-15 | 2.561626 |
2023-06-16 | 2.55209 |
2023-06-17 | 2.551981 |
2023-06-18 | 2.554789 |
2023-06-19 | 2.540779 |
2023-06-20 | 2.561952 |
2023-06-21 | 2.553656 |
2023-06-22 | 2.578522 |
2023-06-23 | 2.610468 |
2023-06-24 | 2.610648 |
2023-06-25 | 2.611078 |
2023-06-26 | 2.578139 |
2023-06-27 | 2.562766 |
2023-06-28 | 2.576439 |
2023-06-29 | 2.587961 |
2023-06-30 | 2.594687 |
2023-07-01 | 2.594593 |
2023-07-02 | 2.598846 |
2023-07-03 | 2.589284 |
2023-07-04 | 2.584452 |
2023-07-05 | 2.590744 |
2023-07-06 | 2.634492 |
2023-07-07 | 2.64743 |
2023-07-08 | 2.640873 |
2023-07-09 | 2.61154 |
2023-07-10 | 2.601939 |
2023-07-11 | 2.563908 |
2023-07-12 | 2.53142 |
2023-07-13 | 2.510679 |
2023-07-14 | 2.525848 |
2023-07-15 | 2.535241 |
2023-07-16 | 2.53562 |
2023-07-17 | 2.515863 |
2023-07-18 | 2.486557 |
2023-07-19 | 2.474724 |
2023-07-20 | 2.498498 |
2023-07-21 | 2.498372 |
2023-07-22 | 2.495441 |
2023-07-23 | 2.499198 |
2023-07-24 | 2.468366 |
2023-07-25 | 2.4634 |
2023-07-26 | 2.462619 |
2023-07-27 | 2.487242 |
2023-07-28 | 2.465614 |
2023-07-29 | 2.465645 |
2023-07-30 | 2.481478 |
2023-07-31 | 2.509965 |
2023-08-01 | 2.547304 |
2023-08-02 | 2.565007 |
2023-08-03 | 2.605702 |
2023-08-04 | 2.57578 |
2023-08-05 | 2.575468 |
2023-08-06 | 2.584947 |
2023-08-07 | 2.602536 |
2023-08-08 | 2.622929 |
2023-08-09 | 2.631612 |
2023-08-10 | 2.610101 |
2023-08-11 | 2.618663 |
2023-08-12 | 2.618652 |
2023-08-13 | 2.627722 |
2023-08-14 | 2.627797 |
2023-08-15 | 2.629694 |
2023-08-16 | 2.626919 |
2023-08-17 | 2.620024 |
2023-08-18 | 2.61784 |
2023-08-19 | 2.617867 |
2023-08-20 | 2.617752 |
2023-08-21 | 2.632479 |
2023-08-22 | 2.575933 |
2023-08-23 | 2.571284 |
2023-08-24 | 2.583119 |
2023-08-25 | 2.55462 |
2023-08-26 | 2.554705 |
2023-08-27 | 2.568188 |
2023-08-28 | 2.471413 |
2023-08-29 | 2.537724 |
2023-08-30 | 2.563659 |
2023-08-31 | 2.5908 |
2023-09-01 | 2.595136 |
2023-09-02 | 2.59525 |
2023-09-03 | 2.594014 |
2023-09-04 | 2.629134 |
2023-09-05 | 2.625419 |
2023-09-06 | 2.636499 |
2023-09-07 | 2.594941 |
2023-09-08 | 2.604372 |
2023-09-09 | 2.604625 |
2023-09-10 | 2.633612 |
2023-09-11 | 2.593526 |
2023-09-12 | 2.59713 |
2023-09-13 | 2.58835 |
2023-09-14 | 2.615339 |
2023-09-15 | 2.607362 |
2023-09-16 | 2.607542 |
2023-09-17 | 2.631631 |
2023-09-18 | 2.607233 |
2023-09-19 | 2.594282 |
2023-09-20 | 2.585963 |
2023-09-22 | 2.569678 |
2023-09-23 | 2.570122 |
2023-09-24 | 2.58827 |
2023-09-25 | 2.569524 |
2023-09-26 | 2.607628 |
2023-09-27 | 2.625272 |
2023-09-28 | 2.596015 |
2023-09-29 | 2.593702 |
2023-09-30 | 2.594179 |
2023-10-01 | 2.589794 |
2023-10-02 | 2.65036 |
2023-10-03 | 2.68232 |
2023-10-04 | 2.671758 |
2023-10-05 | 2.706558 |
2023-10-06 | 2.668484 |
2023-10-07 | 2.651434 |
2023-10-08 | 2.653422 |
2023-10-09 | 2.670266 |
2023-10-10 | 2.609494 |
2023-10-11 | 2.578365 |
2023-10-12 | 2.60047 |
2023-10-13 | 2.602036 |
2023-10-14 | 2.6042 |
2023-10-15 | 2.611518 |
2023-10-16 | 2.571333 |
2023-10-17 | 2.566877 |
2023-10-18 | 2.601254 |
2023-10-19 | 2.596005 |
2023-10-20 | 2.596113 |
2023-10-21 | 2.600728 |
2023-10-22 | 2.605633 |
2023-10-23 | 2.588921 |
2023-10-24 | 2.602718 |
2023-10-25 | 2.622661 |
2023-10-26 | 2.588103 |
2023-10-27 | 2.57479 |
2023-10-28 | 2.582097 |
2023-10-29 | 2.575382 |
2023-10-30 | 2.591142 |
2023-10-31 | 2.553796 |
2023-11-01 | 2.522568 |
2023-11-02 | 2.528636 |
2023-11-03 | 2.499006 |
2023-11-04 | 2.502124 |
2023-11-05 | 2.505022 |
2023-11-06 | 2.52545 |
2023-11-07 | 2.524794 |
2023-11-08 | 2.544833 |
2023-11-09 | 2.554243 |
2023-11-10 | 2.578376 |
2023-11-11 | 2.569639 |
2023-11-12 | 2.577652 |
2023-11-13 | 2.580395 |
2023-11-14 | 2.537898 |
2023-11-15 | 2.517438 |
2023-11-16 | 2.538325 |
2023-11-17 | 2.546531 |
2023-11-18 | 2.545469 |
2023-11-19 | 2.551748 |
2023-11-20 | 2.564766 |
2023-11-21 | 2.59793 |
2023-11-22 | 2.636884 |
2023-11-23 | 2.640346 |
2023-11-24 | 2.63687 |
2023-11-25 | 2.636289 |
2023-11-26 | 2.63517 |
2023-11-27 | 2.628742 |
2023-11-28 | 2.621485 |
2023-11-29 | 2.616238 |
2023-11-30 | 2.664707 |
2023-12-01 | 2.624422 |
2023-12-02 | 2.618445 |
2023-12-03 | 2.634341 |
2023-12-04 | 2.648163 |
2023-12-05 | 2.658204 |
2023-12-06 | 2.643187 |
2023-12-07 | 2.638499 |
2023-12-08 | 2.642679 |
2023-12-09 | 2.642739 |
2023-12-10 | 2.648482 |
2023-12-11 | 2.664831 |
2023-12-12 | 2.662622 |
2023-12-13 | 2.659311 |
2023-12-14 | 2.586925 |
2023-12-15 | 2.573241 |
2023-12-16 | 2.604503 |
2023-12-17 | 2.590259 |
2023-12-18 | 2.614471 |
2023-12-19 | 2.577138 |
2023-12-20 | 2.562415 |
2023-12-21 | 2.569524 |
2023-12-22 | 2.594742 |
2023-12-23 | 2.590729 |
2023-12-24 | 2.590189 |
2023-12-25 | 2.589486 |
2023-12-26 | 2.61452 |
2023-12-27 | 2.566892 |
2023-12-28 | 2.603055 |
2023-12-29 | 2.581799 |
2023-12-30 | 2.580908 |
2023-12-31 | 2.579839 |
2024-01-01 | 2.582125 |
2024-01-02 | 2.607086 |
2024-01-03 | 2.636804 |
2024-01-04 | 2.622522 |
2024-01-05 | 2.611963 |
2024-01-06 | 2.629181 |
2024-01-07 | 2.621437 |
2024-01-08 | 2.611612 |
2024-01-09 | 2.6145 |
2024-01-10 | 2.60954 |
2024-01-11 | 2.618454 |
2024-01-12 | 2.604489 |
2024-01-13 | 2.602535 |
2024-01-14 | 2.605006 |
2024-01-15 | 2.623402 |
2024-01-16 | 2.65171 |
2024-01-17 | 2.679679 |
2024-01-18 | 2.654218 |
2024-01-19 | 2.66601 |
2024-01-20 | 2.655891 |
2024-01-21 | 2.67086 |
2024-01-22 | 2.667593 |
2024-01-23 | 2.665488 |
2024-01-24 | 2.644207 |
2024-01-25 | 2.643325 |
2024-01-26 | 2.620643 |
2024-01-27 | 2.628033 |
2024-01-28 | 2.62978 |
2024-01-29 | 2.621144 |
2024-01-30 | 2.638387 |
2024-01-31 | 2.605658 |
2024-02-01 | 2.606397 |
2024-02-02 | 2.630632 |
2024-02-03 | 2.627516 |
2024-02-04 | 2.62661 |
2024-02-05 | 2.657631 |
2024-02-06 | 2.64207 |
2024-02-07 | 2.645472 |
2024-02-08 | 2.650169 |
2024-02-09 | 2.647389 |
2024-02-10 | 2.645898 |
2024-02-11 | 2.642711 |
2024-02-12 | 2.634575 |
2024-02-13 | 2.658175 |
2024-02-14 | 2.647617 |
2024-02-15 | 2.636126 |
2024-02-16 | 2.623473 |
2024-02-17 | 2.622326 |
2024-02-18 | 2.622838 |
2024-02-19 | 2.637965 |
2024-02-20 | 2.631622 |
2024-02-21 | 2.630475 |
2024-02-22 | 2.66519 |
2024-02-23 | 2.681834 |
2024-02-24 | 2.680643 |
2024-02-25 | 2.683128 |
2024-02-26 | 2.685027 |
2024-02-27 | 2.650505 |
2024-02-28 | 2.677366 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明