1CNY = 0.375267XCD
1人民币 = 0.375267东加勒比元
按当前汇率,1人民币可兑换0.375267东加勒比元
汇率更新时间:2024-02-29 06:01
声明与提示:人民币对东加勒比元汇率价格为中间价参考值,各银行人民币兑换东加勒比元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.392442 |
2023-03-30 | 0.393392 |
2023-03-31 | 0.393502 |
2023-04-01 | 0.393471 |
2023-04-02 | 0.393489 |
2023-04-03 | 0.392996 |
2023-04-04 | 0.392906 |
2023-04-05 | 0.392917 |
2023-04-06 | 0.393059 |
2023-04-07 | 0.393358 |
2023-04-08 | 0.393347 |
2023-04-09 | 0.393158 |
2023-04-10 | 0.392734 |
2023-04-11 | 0.392532 |
2023-04-12 | 0.393247 |
2023-04-13 | 0.393458 |
2023-04-14 | 0.393341 |
2023-04-15 | 0.393381 |
2023-04-16 | 0.393265 |
2023-04-17 | 0.392904 |
2023-04-18 | 0.393096 |
2023-04-19 | 0.392476 |
2023-04-20 | 0.393195 |
2023-04-21 | 0.392092 |
2023-04-22 | 0.392085 |
2023-04-23 | 0.392163 |
2023-04-24 | 0.392008 |
2023-04-25 | 0.389808 |
2023-04-26 | 0.390285 |
2023-04-27 | 0.390351 |
2023-04-28 | 0.390972 |
2023-04-29 | 0.391018 |
2023-04-30 | 0.391093 |
2023-05-01 | 0.391038 |
2023-05-02 | 0.390922 |
2023-05-03 | 0.391051 |
2023-05-04 | 0.391412 |
2023-05-05 | 0.3911 |
2023-05-06 | 0.39123 |
2023-05-07 | 0.39111 |
2023-05-08 | 0.390943 |
2023-05-09 | 0.390489 |
2023-05-10 | 0.389836 |
2023-05-11 | 0.388943 |
2023-05-12 | 0.388575 |
2023-05-13 | 0.388393 |
2023-05-14 | 0.388353 |
2023-05-15 | 0.388748 |
2023-05-16 | 0.387457 |
2023-05-17 | 0.386168 |
2023-05-18 | 0.384121 |
2023-05-19 | 0.385751 |
2023-05-20 | 0.385656 |
2023-05-21 | 0.385611 |
2023-05-22 | 0.384186 |
2023-05-23 | 0.383027 |
2023-05-24 | 0.382788 |
2023-05-25 | 0.381857 |
2023-05-26 | 0.382595 |
2023-05-27 | 0.382585 |
2023-05-28 | 0.382555 |
2023-05-29 | 0.382135 |
2023-05-30 | 0.381801 |
2023-05-31 | 0.380104 |
2023-06-01 | 0.380887 |
2023-06-02 | 0.381447 |
2023-06-03 | 0.381409 |
2023-06-04 | 0.381439 |
2023-06-05 | 0.380311 |
2023-06-06 | 0.379498 |
2023-06-07 | 0.379127 |
2023-06-08 | 0.379956 |
2023-06-09 | 0.379162 |
2023-06-10 | 0.379167 |
2023-06-11 | 0.379168 |
2023-06-12 | 0.378157 |
2023-06-13 | 0.377102 |
2023-06-14 | 0.377407 |
2023-06-15 | 0.379559 |
2023-06-16 | 0.379275 |
2023-06-17 | 0.379298 |
2023-06-18 | 0.379265 |
2023-06-19 | 0.377358 |
2023-06-20 | 0.376413 |
2023-06-21 | 0.376467 |
2023-06-22 | 0.376473 |
2023-06-23 | 0.37637 |
2023-06-24 | 0.376367 |
2023-06-25 | 0.376511 |
2023-06-26 | 0.373484 |
2023-06-27 | 0.374296 |
2023-06-28 | 0.373133 |
2023-06-29 | 0.372579 |
2023-06-30 | 0.372671 |
2023-07-01 | 0.372654 |
2023-07-02 | 0.372697 |
2023-07-03 | 0.373238 |
2023-07-04 | 0.37457 |
2023-07-05 | 0.372924 |
2023-07-06 | 0.372735 |
2023-07-07 | 0.374272 |
2023-07-08 | 0.37432 |
2023-07-09 | 0.374279 |
2023-07-10 | 0.373698 |
2023-07-11 | 0.374849 |
2023-07-12 | 0.377133 |
2023-07-13 | 0.377979 |
2023-07-14 | 0.378583 |
2023-07-15 | 0.378489 |
2023-07-16 | 0.378495 |
2023-07-17 | 0.376972 |
2023-07-18 | 0.376335 |
2023-07-19 | 0.374045 |
2023-07-20 | 0.376528 |
2023-07-21 | 0.376068 |
2023-07-22 | 0.376146 |
2023-07-23 | 0.376017 |
2023-07-24 | 0.376193 |
2023-07-25 | 0.378786 |
2023-07-26 | 0.37799 |
2023-07-27 | 0.376737 |
2023-07-28 | 0.378025 |
2023-07-29 | 0.378033 |
2023-07-30 | 0.379935 |
2023-07-31 | 0.379607 |
2023-08-01 | 0.376676 |
2023-08-02 | 0.375828 |
2023-08-03 | 0.377288 |
2023-08-04 | 0.377025 |
2023-08-05 | 0.376993 |
2023-08-06 | 0.378443 |
2023-08-07 | 0.375692 |
2023-08-08 | 0.374539 |
2023-08-09 | 0.375033 |
2023-08-10 | 0.374453 |
2023-08-11 | 0.373441 |
2023-08-12 | 0.373499 |
2023-08-13 | 0.375262 |
2023-08-14 | 0.372401 |
2023-08-15 | 0.371252 |
2023-08-16 | 0.370332 |
2023-08-17 | 0.371156 |
2023-08-18 | 0.371267 |
2023-08-19 | 0.371192 |
2023-08-20 | 0.373071 |
2023-08-21 | 0.374917 |
2023-08-22 | 0.370652 |
2023-08-23 | 0.376179 |
2023-08-24 | 0.371472 |
2023-08-25 | 0.370704 |
2023-08-26 | 0.370778 |
2023-08-27 | 0.373421 |
2023-08-28 | 0.370791 |
2023-08-29 | 0.371322 |
2023-08-30 | 0.370964 |
2023-08-31 | 0.372413 |
2023-09-01 | 0.3722 |
2023-09-02 | 0.372204 |
2023-09-03 | 0.372248 |
2023-09-04 | 0.371649 |
2023-09-05 | 0.370091 |
2023-09-06 | 0.369392 |
2023-09-07 | 0.368847 |
2023-09-08 | 0.368106 |
2023-09-09 | 0.368129 |
2023-09-10 | 0.373212 |
2023-09-11 | 0.370767 |
2023-09-12 | 0.370676 |
2023-09-13 | 0.371814 |
2023-09-14 | 0.371351 |
2023-09-15 | 0.371511 |
2023-09-16 | 0.371554 |
2023-09-17 | 0.373792 |
2023-09-18 | 0.370621 |
2023-09-19 | 0.370488 |
2023-09-20 | 0.370903 |
2023-09-22 | 0.370412 |
2023-09-23 | 0.370433 |
2023-09-24 | 0.373225 |
2023-09-25 | 0.36965 |
2023-09-26 | 0.36968 |
2023-09-27 | 0.369629 |
2023-09-28 | 0.36997 |
2023-09-29 | 0.370416 |
2023-09-30 | 0.370346 |
2023-10-01 | 0.369989 |
2023-10-02 | 0.371723 |
2023-10-03 | 0.374326 |
2023-10-04 | 0.374406 |
2023-10-05 | 0.374605 |
2023-10-06 | 0.373277 |
2023-10-07 | 0.370644 |
2023-10-08 | 0.370165 |
2023-10-09 | 0.372909 |
2023-10-10 | 0.370308 |
2023-10-11 | 0.369887 |
2023-10-12 | 0.369939 |
2023-10-13 | 0.369959 |
2023-10-14 | 0.369993 |
2023-10-15 | 0.371316 |
2023-10-16 | 0.369744 |
2023-10-17 | 0.369858 |
2023-10-18 | 0.369292 |
2023-10-19 | 0.370054 |
2023-10-20 | 0.369314 |
2023-10-21 | 0.369232 |
2023-10-22 | 0.369971 |
2023-10-23 | 0.370281 |
2023-10-24 | 0.370005 |
2023-10-25 | 0.369708 |
2023-10-26 | 0.369839 |
2023-10-27 | 0.369312 |
2023-10-28 | 0.370301 |
2023-10-29 | 0.370272 |
2023-10-30 | 0.370139 |
2023-10-31 | 0.369689 |
2023-11-01 | 0.369528 |
2023-11-02 | 0.370213 |
2023-11-03 | 0.370734 |
2023-11-04 | 0.370372 |
2023-11-05 | 0.370268 |
2023-11-06 | 0.37339 |
2023-11-07 | 0.371213 |
2023-11-08 | 0.372555 |
2023-11-09 | 0.371917 |
2023-11-10 | 0.37152 |
2023-11-11 | 0.370663 |
2023-11-12 | 0.371676 |
2023-11-13 | 0.372447 |
2023-11-14 | 0.373273 |
2023-11-15 | 0.374163 |
2023-11-16 | 0.374562 |
2023-11-17 | 0.374928 |
2023-11-18 | 0.374757 |
2023-11-19 | 0.374843 |
2023-11-20 | 0.37732 |
2023-11-21 | 0.380053 |
2023-11-22 | 0.378222 |
2023-11-23 | 0.379809 |
2023-11-24 | 0.37849 |
2023-11-25 | 0.378181 |
2023-11-26 | 0.377777 |
2023-11-27 | 0.379685 |
2023-11-28 | 0.380078 |
2023-11-29 | 0.380665 |
2023-11-30 | 0.380481 |
2023-12-01 | 0.380153 |
2023-12-02 | 0.378689 |
2023-12-03 | 0.378295 |
2023-12-04 | 0.380172 |
2023-12-05 | 0.378961 |
2023-12-06 | 0.378685 |
2023-12-07 | 0.378699 |
2023-12-08 | 0.37703 |
2023-12-09 | 0.377066 |
2023-12-10 | 0.377219 |
2023-12-11 | 0.376218 |
2023-12-12 | 0.377156 |
2023-12-13 | 0.377272 |
2023-12-14 | 0.381464 |
2023-12-15 | 0.37985 |
2023-12-16 | 0.381251 |
2023-12-17 | 0.37971 |
2023-12-18 | 0.378586 |
2023-12-19 | 0.379736 |
2023-12-20 | 0.379279 |
2023-12-21 | 0.378868 |
2023-12-22 | 0.378819 |
2023-12-23 | 0.378678 |
2023-12-24 | 0.378826 |
2023-12-25 | 0.378466 |
2023-12-26 | 0.378771 |
2023-12-27 | 0.378211 |
2023-12-28 | 0.380725 |
2023-12-29 | 0.381291 |
2023-12-30 | 0.380894 |
2023-12-31 | 0.380454 |
2024-01-01 | 0.382197 |
2024-01-02 | 0.379176 |
2024-01-03 | 0.378951 |
2024-01-04 | 0.378627 |
2024-01-05 | 0.379138 |
2024-01-06 | 0.380034 |
2024-01-07 | 0.378435 |
2024-01-08 | 0.378822 |
2024-01-09 | 0.378326 |
2024-01-10 | 0.377818 |
2024-01-11 | 0.378945 |
2024-01-12 | 0.378606 |
2024-01-13 | 0.378392 |
2024-01-14 | 0.378016 |
2024-01-15 | 0.379316 |
2024-01-16 | 0.378392 |
2024-01-17 | 0.378136 |
2024-01-18 | 0.378427 |
2024-01-19 | 0.378442 |
2024-01-20 | 0.377315 |
2024-01-21 | 0.379402 |
2024-01-22 | 0.375562 |
2024-01-23 | 0.377909 |
2024-01-24 | 0.378599 |
2024-01-25 | 0.378305 |
2024-01-26 | 0.377605 |
2024-01-27 | 0.377881 |
2024-01-28 | 0.377192 |
2024-01-29 | 0.376403 |
2024-01-30 | 0.377996 |
2024-01-31 | 0.378795 |
2024-02-01 | 0.378763 |
2024-02-02 | 0.375938 |
2024-02-03 | 0.375593 |
2024-02-04 | 0.379251 |
2024-02-05 | 0.376496 |
2024-02-06 | 0.378492 |
2024-02-07 | 0.377716 |
2024-02-08 | 0.37719 |
2024-02-09 | 0.375522 |
2024-02-10 | 0.375206 |
2024-02-11 | 0.375167 |
2024-02-12 | 0.375572 |
2024-02-13 | 0.375737 |
2024-02-14 | 0.375666 |
2024-02-15 | 0.375675 |
2024-02-16 | 0.375523 |
2024-02-17 | 0.375421 |
2024-02-18 | 0.375376 |
2024-02-19 | 0.375677 |
2024-02-20 | 0.376247 |
2024-02-21 | 0.37568 |
2024-02-22 | 0.37543 |
2024-02-23 | 0.37575 |
2024-02-24 | 0.375255 |
2024-02-25 | 0.375247 |
2024-02-26 | 0.375401 |
2024-02-27 | 0.375466 |
2024-02-28 | 0.375505 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明