1CNY = 0.381118WST
1人民币 = 0.381118萨摩亚塔拉
按当前汇率,1人民币可兑换0.381118萨摩亚塔拉
汇率更新时间:2024-02-29 06:01
声明与提示:人民币对萨摩亚塔拉汇率价格为中间价参考值,各银行人民币兑换萨摩亚塔拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.381212 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.392518 |
2023-03-29 | 0.3917 |
2023-03-30 | 0.39256 |
2023-03-31 | 0.396867 |
2023-04-01 | 0.396807 |
2023-04-02 | 0.396802 |
2023-04-03 | 0.396349 |
2023-04-04 | 0.396235 |
2023-04-05 | 0.396229 |
2023-04-06 | 0.396332 |
2023-04-07 | 0.39672 |
2023-04-08 | 0.396752 |
2023-04-09 | 0.396533 |
2023-04-10 | 0.396002 |
2023-04-11 | 0.395821 |
2023-04-12 | 0.396494 |
2023-04-13 | 0.396817 |
2023-04-14 | 0.396781 |
2023-04-15 | 0.396708 |
2023-04-16 | 0.396778 |
2023-04-17 | 0.396261 |
2023-04-18 | 0.39637 |
2023-04-19 | 0.395805 |
2023-04-20 | 0.396536 |
2023-04-21 | 0.395368 |
2023-04-22 | 0.395343 |
2023-04-23 | 0.39546 |
2023-04-24 | 0.39523 |
2023-04-25 | 0.393178 |
2023-04-26 | 0.393514 |
2023-04-27 | 0.393643 |
2023-04-28 | 0.394401 |
2023-04-29 | 0.39431 |
2023-04-30 | 0.394323 |
2023-05-01 | 0.394382 |
2023-05-02 | 0.394387 |
2023-05-03 | 0.394256 |
2023-05-04 | 0.394625 |
2023-05-05 | 0.39445 |
2023-05-06 | 0.394346 |
2023-05-07 | 0.39441 |
2023-05-08 | 0.394293 |
2023-05-09 | 0.393916 |
2023-05-10 | 0.393186 |
2023-05-11 | 0.392232 |
2023-05-12 | 0.391795 |
2023-05-13 | 0.391769 |
2023-05-14 | 0.391667 |
2023-05-15 | 0.392071 |
2023-05-16 | 0.390786 |
2023-05-17 | 0.389515 |
2023-05-18 | 0.387421 |
2023-05-19 | 0.389032 |
2023-05-20 | 0.388999 |
2023-05-21 | 0.389001 |
2023-05-22 | 0.387485 |
2023-05-23 | 0.386294 |
2023-05-24 | 0.386009 |
2023-05-25 | 0.385174 |
2023-05-26 | 0.385902 |
2023-05-27 | 0.385897 |
2023-05-28 | 0.385893 |
2023-05-29 | 0.38542 |
2023-05-30 | 0.384903 |
2023-05-31 | 0.383235 |
2023-06-01 | 0.384173 |
2023-06-02 | 0.384834 |
2023-06-03 | 0.384761 |
2023-06-04 | 0.384718 |
2023-06-05 | 0.383555 |
2023-06-06 | 0.38283 |
2023-06-07 | 0.382217 |
2023-06-08 | 0.383262 |
2023-06-09 | 0.382414 |
2023-06-10 | 0.382437 |
2023-06-11 | 0.382375 |
2023-06-12 | 0.381474 |
2023-06-13 | 0.380356 |
2023-06-14 | 0.380492 |
2023-06-15 | 0.382793 |
2023-06-16 | 0.382486 |
2023-06-17 | 0.382494 |
2023-06-18 | 0.382439 |
2023-06-19 | 0.380642 |
2023-06-20 | 0.379555 |
2023-06-21 | 0.379635 |
2023-06-22 | 0.37969 |
2023-06-23 | 0.379647 |
2023-06-24 | 0.37962 |
2023-06-25 | 0.379733 |
2023-06-26 | 0.376682 |
2023-06-27 | 0.377522 |
2023-06-28 | 0.376324 |
2023-06-29 | 0.375783 |
2023-06-30 | 0.375772 |
2023-07-01 | 0.375728 |
2023-07-02 | 0.375965 |
2023-07-03 | 0.376434 |
2023-07-04 | 0.377719 |
2023-07-05 | 0.37604 |
2023-07-06 | 0.375958 |
2023-07-07 | 0.377558 |
2023-07-08 | 0.377465 |
2023-07-09 | 0.377491 |
2023-07-10 | 0.376904 |
2023-07-11 | 0.378039 |
2023-07-12 | 0.380407 |
2023-07-13 | 0.38112 |
2023-07-14 | 0.381657 |
2023-07-15 | 0.381716 |
2023-07-16 | 0.381688 |
2023-07-17 | 0.380199 |
2023-07-18 | 0.37963 |
2023-07-19 | 0.377076 |
2023-07-20 | 0.379771 |
2023-07-21 | 0.37916 |
2023-07-22 | 0.379221 |
2023-07-23 | 0.379238 |
2023-07-24 | 0.379288 |
2023-07-25 | 0.381987 |
2023-07-26 | 0.381141 |
2023-07-27 | 0.379881 |
2023-07-28 | 0.380325 |
2023-07-29 | 0.380334 |
2023-07-30 | 0.382222 |
2023-07-31 | 0.381866 |
2023-08-01 | 0.378759 |
2023-08-02 | 0.378001 |
2023-08-03 | 0.379366 |
2023-08-04 | 0.379142 |
2023-08-05 | 0.379115 |
2023-08-06 | 0.380717 |
2023-08-07 | 0.377959 |
2023-08-08 | 0.376695 |
2023-08-09 | 0.377128 |
2023-08-10 | 0.376734 |
2023-08-11 | 0.375779 |
2023-08-12 | 0.375731 |
2023-08-13 | 0.377488 |
2023-08-14 | 0.374497 |
2023-08-15 | 0.373337 |
2023-08-16 | 0.372583 |
2023-08-17 | 0.373329 |
2023-08-18 | 0.373359 |
2023-08-19 | 0.373358 |
2023-08-20 | 0.37516 |
2023-08-21 | 0.377099 |
2023-08-22 | 0.372733 |
2023-08-23 | 0.378401 |
2023-08-24 | 0.373591 |
2023-08-25 | 0.373014 |
2023-08-26 | 0.373055 |
2023-08-27 | 0.375715 |
2023-08-28 | 0.372931 |
2023-08-29 | 0.373446 |
2023-08-30 | 0.373157 |
2023-08-31 | 0.374535 |
2023-09-01 | 0.374449 |
2023-09-02 | 0.374455 |
2023-09-03 | 0.374408 |
2023-09-04 | 0.373813 |
2023-09-05 | 0.372231 |
2023-09-06 | 0.371561 |
2023-09-07 | 0.371018 |
2023-09-08 | 0.370295 |
2023-09-09 | 0.3703 |
2023-09-10 | 0.375376 |
2023-09-11 | 0.37292 |
2023-09-12 | 0.372892 |
2023-09-13 | 0.373937 |
2023-09-14 | 0.373596 |
2023-09-15 | 0.373735 |
2023-09-16 | 0.373833 |
2023-09-17 | 0.37601 |
2023-09-18 | 0.37286 |
2023-09-19 | 0.372583 |
2023-09-20 | 0.373153 |
2023-09-22 | 0.372534 |
2023-09-23 | 0.372595 |
2023-09-24 | 0.375503 |
2023-09-25 | 0.371852 |
2023-09-26 | 0.371846 |
2023-09-27 | 0.380408 |
2023-09-28 | 0.380147 |
2023-09-29 | 0.380109 |
2023-09-30 | 0.380383 |
2023-10-01 | 0.380016 |
2023-10-02 | 0.383 |
2023-10-03 | 0.386263 |
2023-10-04 | 0.38664 |
2023-10-05 | 0.385344 |
2023-10-06 | 0.370676 |
2023-10-07 | 0.368326 |
2023-10-08 | 0.381036 |
2023-10-09 | 0.384634 |
2023-10-10 | 0.379163 |
2023-10-11 | 0.379262 |
2023-10-12 | 0.38173 |
2023-10-13 | 0.381436 |
2023-10-14 | 0.381815 |
2023-10-15 | 0.383991 |
2023-10-16 | 0.381218 |
2023-10-17 | 0.381665 |
2023-10-18 | 0.382367 |
2023-10-19 | 0.382424 |
2023-10-20 | 0.383297 |
2023-10-21 | 0.383491 |
2023-10-22 | 0.383555 |
2023-10-23 | 0.38275 |
2023-10-24 | 0.382612 |
2023-10-25 | 0.383441 |
2023-10-26 | 0.383103 |
2023-10-27 | 0.382552 |
2023-10-28 | 0.383959 |
2023-10-29 | 0.383596 |
2023-10-30 | 0.382378 |
2023-10-31 | 0.382612 |
2023-11-01 | 0.381843 |
2023-11-02 | 0.383366 |
2023-11-03 | 0.378233 |
2023-11-04 | 0.368012 |
2023-11-05 | 0.367951 |
2023-11-06 | 0.38215 |
2023-11-07 | 0.380734 |
2023-11-08 | 0.378388 |
2023-11-09 | 0.383448 |
2023-11-10 | 0.384205 |
2023-11-11 | 0.383569 |
2023-11-12 | 0.384624 |
2023-11-13 | 0.38476 |
2023-11-14 | 0.379034 |
2023-11-15 | 0.3828 |
2023-11-16 | 0.382639 |
2023-11-17 | 0.38407 |
2023-11-18 | 0.383644 |
2023-11-19 | 0.383727 |
2023-11-20 | 0.383063 |
2023-11-21 | 0.384983 |
2023-11-22 | 0.385506 |
2023-11-23 | 0.387806 |
2023-11-24 | 0.38578 |
2023-11-25 | 0.37581 |
2023-11-26 | 0.375414 |
2023-11-27 | 0.38654 |
2023-11-28 | 0.385822 |
2023-11-29 | 0.385489 |
2023-11-30 | 0.384991 |
2023-12-01 | 0.385187 |
2023-12-02 | 0.376276 |
2023-12-03 | 0.375928 |
2023-12-04 | 0.382242 |
2023-12-05 | 0.379774 |
2023-12-06 | 0.385313 |
2023-12-07 | 0.384693 |
2023-12-08 | 0.383036 |
2023-12-09 | 0.374678 |
2023-12-10 | 0.374859 |
2023-12-11 | 0.38263 |
2023-12-12 | 0.383604 |
2023-12-13 | 0.381592 |
2023-12-14 | 0.382817 |
2023-12-15 | 0.382 |
2023-12-16 | 0.378646 |
2023-12-17 | 0.377335 |
2023-12-18 | 0.379549 |
2023-12-19 | 0.3816 |
2023-12-20 | 0.380304 |
2023-12-21 | 0.379962 |
2023-12-22 | 0.379735 |
2023-12-23 | 0.376272 |
2023-12-24 | 0.376457 |
2023-12-25 | 0.379557 |
2023-12-26 | 0.379784 |
2023-12-27 | 0.378138 |
2023-12-28 | 0.380388 |
2023-12-29 | 0.380941 |
2023-12-30 | 0.37844 |
2023-12-31 | 0.378074 |
2024-01-01 | 0.381064 |
2024-01-02 | 0.378786 |
2024-01-03 | 0.380746 |
2024-01-04 | 0.38014 |
2024-01-05 | 0.378958 |
2024-01-06 | 0.377472 |
2024-01-07 | 0.375969 |
2024-01-08 | 0.379722 |
2024-01-09 | 0.378863 |
2024-01-10 | 0.379981 |
2024-01-11 | 0.381009 |
2024-01-12 | 0.380869 |
2024-01-13 | 0.375917 |
2024-01-14 | 0.375552 |
2024-01-15 | 0.38104 |
2024-01-16 | 0.380889 |
2024-01-17 | 0.382171 |
2024-01-18 | 0.385347 |
2024-01-19 | 0.38538 |
2024-01-20 | 0.374744 |
2024-01-21 | 0.376929 |
2024-01-22 | 0.381913 |
2024-01-23 | 0.385107 |
2024-01-24 | 0.385845 |
2024-01-25 | 0.384807 |
2024-01-26 | 0.38394 |
2024-01-27 | 0.375395 |
2024-01-28 | 0.374734 |
2024-01-29 | 0.383143 |
2024-01-30 | 0.384394 |
2024-01-31 | 0.385487 |
2024-02-01 | 0.384805 |
2024-02-02 | 0.381989 |
2024-02-03 | 0.38057 |
2024-02-04 | 0.384306 |
2024-02-05 | 0.384182 |
2024-02-06 | 0.386719 |
2024-02-07 | 0.385144 |
2024-02-08 | 0.384719 |
2024-02-09 | 0.383529 |
2024-02-10 | 0.38199 |
2024-02-11 | 0.381933 |
2024-02-12 | 0.381743 |
2024-02-13 | 0.38245 |
2024-02-14 | 0.381833 |
2024-02-15 | 0.383637 |
2024-02-16 | 0.382523 |
2024-02-17 | 0.372929 |
2024-02-18 | 0.372929 |
2024-02-19 | 0.381956 |
2024-02-20 | 0.381773 |
2024-02-21 | 0.381589 |
2024-02-22 | 0.381235 |
2024-02-23 | 0.380785 |
2024-02-24 | 0.379518 |
2024-02-25 | 0.379516 |
2024-02-26 | 0.378523 |
2024-02-27 | 0.38129 |
2024-02-28 | 0.381212 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明