日期 | 汇率 |
---|---|
2024-04-01 | 3429.987913 |
2024-04-02 | 3462.518533 |
2024-04-03 | 3457.66033 |
2024-04-04 | 3455.78575 |
2024-04-05 | 3452.200128 |
2024-04-06 | 3450.04068 |
2024-04-07 | 3450.226011 |
2024-04-08 | 3457.779422 |
2024-04-09 | 3457.981524 |
2024-04-10 | 3446.567443 |
2024-04-11 | 3480.615367 |
2024-04-12 | 3456.065826 |
2024-04-13 | 3457.2211 |
2024-04-14 | 3457.136905 |
2024-04-15 | 3490.06283 |
2024-04-16 | 3493.631155 |
日期 | 汇率 |
---|---|
2023-04-18 | 3418.744942 |
2023-04-19 | 3414.369202 |
2023-04-20 | 3417.48522 |
2023-04-21 | 3408.509566 |
2023-04-22 | 3408.269618 |
2023-04-23 | 3408.162405 |
2023-04-24 | 3406.842158 |
2023-04-25 | 3385.562803 |
2023-04-26 | 3388.49092 |
2023-04-27 | 3387.758038 |
2023-04-28 | 3394.832143 |
2023-04-29 | 3394.330522 |
2023-04-30 | 3394.896757 |
2023-05-01 | 3394.544391 |
2023-05-02 | 3394.494084 |
2023-05-03 | 3394.78743 |
2023-05-04 | 3395.215275 |
2023-05-05 | 3393.037002 |
2023-05-06 | 3393.214165 |
2023-05-07 | 3392.928065 |
2023-05-08 | 3391.904974 |
2023-05-09 | 3390.331341 |
2023-05-10 | 3385.310296 |
2023-05-11 | 3376.811797 |
2023-05-12 | 3371.523858 |
2023-05-13 | 3371.215657 |
2023-05-14 | 3371.359556 |
2023-05-15 | 3373.589381 |
2023-05-16 | 3361.601427 |
2023-05-17 | 3351.152007 |
2023-05-18 | 3333.728726 |
2023-05-19 | 3347.772156 |
2023-05-20 | 3350.785797 |
2023-05-21 | 3348.851291 |
2023-05-22 | 3332.229014 |
2023-05-23 | 3325.008001 |
2023-05-24 | 3324.235155 |
2023-05-25 | 3316.120643 |
2023-05-26 | 3323.621745 |
2023-05-27 | 3323.560021 |
2023-05-28 | 3323.868802 |
2023-05-29 | 3318.270282 |
2023-05-30 | 3316.982968 |
2023-05-31 | 3303.314046 |
2023-06-01 | 3310.4809 |
2023-06-02 | 3314.562862 |
2023-06-03 | 3314.319996 |
2023-06-04 | 3314.034585 |
2023-06-05 | 3307.119936 |
2023-06-06 | 3298.986908 |
2023-06-07 | 3293.924862 |
2023-06-08 | 3303.171575 |
2023-06-09 | 3293.299519 |
2023-06-10 | 3293.437598 |
2023-06-11 | 3293.439755 |
2023-06-12 | 3286.563026 |
2023-06-13 | 3278.526193 |
2023-06-14 | 3281.343919 |
2023-06-15 | 3304.648853 |
2023-06-16 | 3301.368689 |
2023-06-17 | 3301.331912 |
2023-06-18 | 3301.674787 |
2023-06-19 | 3284.941809 |
2023-06-20 | 3275.976171 |
2023-06-21 | 3274.170551 |
2023-06-22 | 3276.489974 |
2023-06-23 | 3276.17326 |
2023-06-24 | 3276.062703 |
2023-06-25 | 3276.197151 |
2023-06-26 | 3252.338478 |
2023-06-27 | 3258.829266 |
2023-06-28 | 3248.630578 |
2023-06-29 | 3249.595463 |
2023-06-30 | 3250.407627 |
2023-07-01 | 3250.39746 |
2023-07-02 | 3252.004777 |
2023-07-03 | 3256.237516 |
2023-07-04 | 3286.158177 |
2023-07-05 | 3277.614555 |
2023-07-06 | 3271.142846 |
2023-07-07 | 3274.85509 |
2023-07-08 | 3274.536712 |
2023-07-09 | 3274.724908 |
2023-07-10 | 3270.319737 |
2023-07-11 | 3283.340357 |
2023-07-12 | 3302.531512 |
2023-07-13 | 3310.315336 |
2023-07-14 | 3310.63945 |
2023-07-15 | 3310.641467 |
2023-07-16 | 3310.542523 |
2023-07-17 | 3296.381585 |
2023-07-18 | 3292.482168 |
2023-07-19 | 3270.687478 |
2023-07-20 | 3295.215333 |
2023-07-21 | 3291.217654 |
2023-07-22 | 3291.182917 |
2023-07-23 | 3292.522148 |
2023-07-24 | 3294.108128 |
2023-07-25 | 3316.057766 |
2023-07-26 | 3310.535775 |
2023-07-27 | 3298.990157 |
2023-07-28 | 3311.819113 |
2023-07-29 | 3311.867362 |
2023-07-30 | 3330.928643 |
2023-07-31 | 3326.877385 |
2023-08-01 | 3300.399871 |
2023-08-02 | 3300.392951 |
2023-08-03 | 3315.71124 |
2023-08-04 | 3310.184385 |
2023-08-05 | 3309.881272 |
2023-08-06 | 3323.696638 |
2023-08-07 | 3298.833093 |
2023-08-08 | 3289.059907 |
2023-08-09 | 3293.775625 |
2023-08-10 | 3290.32918 |
2023-08-11 | 3282.676482 |
2023-08-12 | 3282.679395 |
2023-08-13 | 3298.379983 |
2023-08-14 | 3281.911677 |
2023-08-15 | 3291.279988 |
2023-08-16 | 3280.60345 |
2023-08-17 | 3288.864772 |
2023-08-18 | 3277.004018 |
2023-08-19 | 3276.966419 |
2023-08-20 | 3286.992882 |
2023-08-21 | 3303.301459 |
2023-08-22 | 3265.640137 |
2023-08-23 | 3332.548034 |
2023-08-24 | 3298.278684 |
2023-08-25 | 3292.5972 |
2023-08-26 | 3292.670178 |
2023-08-27 | 3316.545745 |
2023-08-28 | 3303.141659 |
2023-08-29 | 3322.298618 |
2023-08-30 | 3311.755001 |
2023-08-31 | 3318.140549 |
2023-09-01 | 3316.720214 |
2023-09-02 | 3316.838784 |
2023-09-03 | 3316.491417 |
2023-09-04 | 3311.494851 |
2023-09-05 | 3294.367085 |
2023-09-06 | 3288.348334 |
2023-09-07 | 3284.342005 |
2023-09-08 | 3276.153054 |
2023-09-09 | 3276.483615 |
2023-09-10 | 3321.511386 |
2023-09-11 | 3301.221419 |
2023-09-12 | 3305.707458 |
2023-09-13 | 3323.64711 |
2023-09-14 | 3329.595294 |
2023-09-15 | 3335.050676 |
2023-09-16 | 3335.239556 |
2023-09-17 | 3355.359468 |
2023-09-18 | 3344.795127 |
2023-09-19 | 3342.105166 |
2023-09-20 | 3332.814495 |
2023-09-22 | 3339.450709 |
2023-09-23 | 3339.955217 |
2023-09-24 | 3365.455366 |
2023-09-25 | 3335.79677 |
2023-09-26 | 3335.039534 |
2023-09-27 | 3332.654425 |
2023-09-28 | 3323.900297 |
2023-09-29 | 3331.622102 |
2023-09-30 | 3330.781199 |
2023-10-01 | 3327.572065 |
2023-10-02 | 3352.181444 |
2023-10-03 | 3378.217022 |
2023-10-04 | 3390.763071 |
2023-10-05 | 3389.394746 |
2023-10-06 | 3368.0775 |
2023-10-07 | 3344.749957 |
2023-10-08 | 3341.766904 |
2023-10-09 | 3365.144532 |
2023-10-10 | 3339.338918 |
2023-10-11 | 3329.187145 |
2023-10-12 | 3344.591581 |
2023-10-13 | 3346.501553 |
2023-10-14 | 3349.781297 |
2023-10-15 | 3353.810242 |
2023-10-16 | 3334.534647 |
2023-10-17 | 3329.974131 |
2023-10-18 | 3331.435735 |
2023-10-19 | 3382.116386 |
2023-10-20 | 3353.286303 |
2023-10-21 | 3353.840552 |
2023-10-22 | 3350.519295 |
2023-10-23 | 3365.531674 |
2023-10-24 | 3372.129568 |
2023-10-25 | 3343.890671 |
2023-10-26 | 3328.976089 |
2023-10-27 | 3358.649571 |
2023-10-28 | 3370.289191 |
2023-10-29 | 3338.650493 |
2023-10-30 | 3361.838516 |
2023-10-31 | 3365.14195 |
2023-11-01 | 3359.186061 |
2023-11-02 | 3364.619384 |
2023-11-03 | 3350.698315 |
2023-11-04 | 3363.829573 |
2023-11-05 | 3363.076846 |
2023-11-06 | 3363.717037 |
2023-11-07 | 3355.758202 |
2023-11-08 | 3363.916782 |
2023-11-09 | 3360.305668 |
2023-11-10 | 3342.798833 |
2023-11-11 | 3338.656646 |
2023-11-12 | 3347.856353 |
2023-11-13 | 3369.84493 |
2023-11-14 | 3351.125651 |
2023-11-15 | 3373.187612 |
2023-11-16 | 3347.972776 |
2023-11-17 | 3354.30155 |
2023-11-18 | 3366.463742 |
2023-11-19 | 3367.063927 |
2023-11-20 | 3367.875502 |
2023-11-21 | 3409.062743 |
2023-11-22 | 3381.499654 |
2023-11-23 | 3414.946784 |
2023-11-24 | 3400.105658 |
2023-11-25 | 3398.659377 |
2023-11-26 | 3395.081356 |
2023-11-27 | 3413.057025 |
2023-11-28 | 3403.826602 |
2023-11-29 | 3406.917352 |
2023-11-30 | 3407.427673 |
2023-12-01 | 3415.45924 |
2023-12-02 | 3406.364507 |
2023-12-03 | 3403.268353 |
2023-12-04 | 3419.448119 |
2023-12-05 | 3405.901232 |
2023-12-06 | 3413.589794 |
2023-12-07 | 3413.674813 |
2023-12-08 | 3404.204954 |
2023-12-09 | 3382.839145 |
2023-12-10 | 3384.259066 |
2023-12-11 | 3403.361991 |
2023-12-12 | 3404.393649 |
2023-12-13 | 3402.306803 |
2023-12-14 | 3402.873571 |
2023-12-15 | 3397.104704 |
2023-12-16 | 3424.182209 |
2023-12-17 | 3412.440884 |
2023-12-18 | 3393.616934 |
2023-12-19 | 3436.878434 |
2023-12-20 | 3447.921847 |
2023-12-21 | 3436.941493 |
2023-12-22 | 3432.074565 |
2023-12-23 | 3413.227287 |
2023-12-24 | 3409.988599 |
2023-12-25 | 3426.311677 |
2023-12-26 | 3427.36337 |
2023-12-27 | 3400.829529 |
2023-12-28 | 3424.871817 |
2023-12-29 | 3429.258986 |
2023-12-30 | 3422.464412 |
2023-12-31 | 3419.136483 |
2024-01-01 | 3425.836869 |
2024-01-02 | 3397.264926 |
2024-01-03 | 3407.105157 |
2024-01-04 | 3422.366077 |
2024-01-05 | 3421.354591 |
2024-01-06 | 3430.091209 |
2024-01-07 | 3416.416956 |
2024-01-08 | 3419.497573 |
2024-01-09 | 3401.112584 |
2024-01-10 | 3420.605937 |
2024-01-11 | 3435.806787 |
2024-01-12 | 3432.888643 |
2024-01-13 | 3432.703451 |
2024-01-14 | 3429.43442 |
2024-01-15 | 3439.404578 |
2024-01-16 | 3446.244483 |
2024-01-17 | 3428.088892 |
2024-01-18 | 3432.272946 |
2024-01-19 | 3461.335657 |
2024-01-20 | 3429.098661 |
2024-01-21 | 3449.073718 |
2024-01-22 | 3436.987298 |
2024-01-23 | 3433.537803 |
2024-01-24 | 3457.288317 |
2024-01-25 | 3432.505666 |
2024-01-26 | 3447.221363 |
2024-01-27 | 3442.718591 |
2024-01-28 | 3436.659886 |
2024-01-29 | 3412.001677 |
2024-01-30 | 3422.302063 |
2024-01-31 | 3414.803694 |
2024-02-01 | 3424.359669 |
2024-02-02 | 3375.206597 |
2024-02-03 | 3385.637498 |
2024-02-04 | 3418.857825 |
2024-02-05 | 3395.909867 |
2024-02-06 | 3409.413931 |
2024-02-07 | 3408.461924 |
2024-02-08 | 3403.693564 |
2024-02-09 | 3387.093254 |
2024-02-10 | 3391.162074 |
2024-02-11 | 3390.655801 |
2024-02-12 | 3391.447826 |
2024-02-13 | 3410.766226 |
2024-02-14 | 3411.073672 |
2024-02-15 | 3397.820235 |
2024-02-16 | 3397.576408 |
2024-02-17 | 3408.32954 |
2024-02-18 | 3408.287693 |
2024-02-19 | 3398.58248 |
2024-02-20 | 3396.97738 |
2024-02-21 | 3395.206995 |
2024-02-22 | 3393.468761 |
2024-02-23 | 3398.038176 |
2024-02-24 | 3423.790873 |
2024-02-25 | 3423.764805 |
2024-02-26 | 3422.413411 |
2024-02-27 | 3420.291841 |
2024-02-28 | 3421.673897 |
2024-04-01 | 3429.987913 |
2024-04-02 | 3462.518533 |
2024-04-03 | 3457.66033 |
2024-04-04 | 3455.78575 |
2024-04-05 | 3452.200128 |
2024-04-06 | 3450.04068 |
2024-04-07 | 3450.226011 |
2024-04-08 | 3457.779422 |
2024-04-09 | 3457.981524 |
2024-04-10 | 3446.567443 |
2024-04-11 | 3480.615367 |
2024-04-12 | 3456.065826 |
2024-04-13 | 3457.2211 |
2024-04-14 | 3457.136905 |
2024-04-15 | 3490.06283 |
2024-04-16 | 3493.631155 |
2024-04-17 | 3513.777811 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明