1CNY = 0.941934TTD
1人民币 = 0.941934特立尼达多巴哥元
按当前汇率,1人民币可兑换0.941934特立尼达多巴哥元
汇率更新时间:2024-02-29 06:01
特立尼达多巴哥元对人民币汇率 人民币汇率 特立尼达多巴哥元汇率
声明与提示:人民币对特立尼达多巴哥元汇率价格为中间价参考值,各银行人民币兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.985283 |
2023-03-30 | 0.988072 |
2023-03-31 | 0.986058 |
2023-04-01 | 0.986073 |
2023-04-02 | 0.986028 |
2023-04-03 | 0.987068 |
2023-04-04 | 0.98315 |
2023-04-05 | 0.985833 |
2023-04-06 | 0.985573 |
2023-04-07 | 0.988309 |
2023-04-08 | 0.98835 |
2023-04-09 | 0.981089 |
2023-04-10 | 0.987652 |
2023-04-11 | 0.986228 |
2023-04-12 | 0.987692 |
2023-04-13 | 0.988398 |
2023-04-14 | 0.988931 |
2023-04-15 | 0.984127 |
2023-04-16 | 0.984085 |
2023-04-17 | 0.987219 |
2023-04-18 | 0.987763 |
2023-04-19 | 0.986315 |
2023-04-20 | 0.987823 |
2023-04-21 | 0.983951 |
2023-04-22 | 0.983859 |
2023-04-23 | 0.983904 |
2023-04-24 | 0.982095 |
2023-04-25 | 0.979653 |
2023-04-26 | 0.981041 |
2023-04-27 | 0.981481 |
2023-04-28 | 0.983107 |
2023-04-29 | 0.982959 |
2023-04-30 | 0.970206 |
2023-05-01 | 0.981143 |
2023-05-02 | 0.979312 |
2023-05-03 | 0.981937 |
2023-05-04 | 0.982652 |
2023-05-05 | 0.985576 |
2023-05-06 | 0.985538 |
2023-05-07 | 0.981279 |
2023-05-08 | 0.97698 |
2023-05-09 | 0.981299 |
2023-05-10 | 0.979921 |
2023-05-11 | 0.97706 |
2023-05-12 | 0.976238 |
2023-05-13 | 0.972397 |
2023-05-14 | 0.972433 |
2023-05-15 | 0.976462 |
2023-05-16 | 0.972219 |
2023-05-17 | 0.969566 |
2023-05-18 | 0.964867 |
2023-05-19 | 0.968651 |
2023-05-20 | 0.965993 |
2023-05-21 | 0.965908 |
2023-05-22 | 0.964894 |
2023-05-23 | 0.96109 |
2023-05-24 | 0.959601 |
2023-05-25 | 0.960327 |
2023-05-26 | 0.960675 |
2023-05-27 | 0.960737 |
2023-05-28 | 0.962624 |
2023-05-29 | 0.959845 |
2023-05-30 | 0.958885 |
2023-05-31 | 0.954248 |
2023-06-01 | 0.956166 |
2023-06-02 | 0.957632 |
2023-06-03 | 0.960955 |
2023-06-04 | 0.960973 |
2023-06-05 | 0.952143 |
2023-06-06 | 0.953345 |
2023-06-07 | 0.950963 |
2023-06-08 | 0.952689 |
2023-06-09 | 0.949915 |
2023-06-10 | 0.95018 |
2023-06-11 | 0.950198 |
2023-06-12 | 0.949405 |
2023-06-13 | 0.947423 |
2023-06-14 | 0.946533 |
2023-06-15 | 0.953155 |
2023-06-16 | 0.951496 |
2023-06-17 | 0.951576 |
2023-06-18 | 0.950632 |
2023-06-19 | 0.946359 |
2023-06-20 | 0.943855 |
2023-06-21 | 0.945027 |
2023-06-22 | 0.945444 |
2023-06-23 | 0.94675 |
2023-06-24 | 0.940817 |
2023-06-25 | 0.940964 |
2023-06-26 | 0.93838 |
2023-06-27 | 0.941961 |
2023-06-28 | 0.937387 |
2023-06-29 | 0.936399 |
2023-06-30 | 0.935116 |
2023-07-01 | 0.93508 |
2023-07-02 | 0.929286 |
2023-07-03 | 0.937732 |
2023-07-04 | 0.941246 |
2023-07-05 | 0.935194 |
2023-07-06 | 0.935352 |
2023-07-07 | 0.939774 |
2023-07-08 | 0.939643 |
2023-07-09 | 0.932443 |
2023-07-10 | 0.938413 |
2023-07-11 | 0.943043 |
2023-07-12 | 0.938044 |
2023-07-13 | 0.948889 |
2023-07-14 | 0.950129 |
2023-07-15 | 0.94842 |
2023-07-16 | 0.948365 |
2023-07-17 | 0.945456 |
2023-07-18 | 0.944978 |
2023-07-19 | 0.938735 |
2023-07-20 | 0.945652 |
2023-07-21 | 0.944581 |
2023-07-22 | 0.943697 |
2023-07-23 | 0.943799 |
2023-07-24 | 0.944435 |
2023-07-25 | 0.952511 |
2023-07-26 | 0.950594 |
2023-07-27 | 0.946456 |
2023-07-28 | 0.949722 |
2023-07-29 | 0.946776 |
2023-07-30 | 0.951521 |
2023-07-31 | 0.953744 |
2023-08-01 | 0.946624 |
2023-08-02 | 0.945737 |
2023-08-03 | 0.945631 |
2023-08-04 | 0.945778 |
2023-08-05 | 0.945682 |
2023-08-06 | 0.943397 |
2023-08-07 | 0.94244 |
2023-08-08 | 0.940027 |
2023-08-09 | 0.940858 |
2023-08-10 | 0.940203 |
2023-08-11 | 0.937832 |
2023-08-12 | 0.940408 |
2023-08-13 | 0.945858 |
2023-08-14 | 0.935081 |
2023-08-15 | 0.930173 |
2023-08-16 | 0.928675 |
2023-08-17 | 0.9311 |
2023-08-18 | 0.931139 |
2023-08-19 | 0.928963 |
2023-08-20 | 0.933505 |
2023-08-21 | 0.940362 |
2023-08-22 | 0.929514 |
2023-08-23 | 0.944972 |
2023-08-24 | 0.93303 |
2023-08-25 | 0.932257 |
2023-08-26 | 0.93314 |
2023-08-27 | 0.939872 |
2023-08-28 | 0.932493 |
2023-08-29 | 0.933591 |
2023-08-30 | 0.932264 |
2023-08-31 | 0.936167 |
2023-09-01 | 0.935779 |
2023-09-02 | 0.935813 |
2023-09-03 | 0.935822 |
2023-09-04 | 0.932446 |
2023-09-05 | 0.929486 |
2023-09-06 | 0.924942 |
2023-09-07 | 0.923051 |
2023-09-08 | 0.923089 |
2023-09-09 | 0.923234 |
2023-09-10 | 0.93505 |
2023-09-11 | 0.929553 |
2023-09-12 | 0.930621 |
2023-09-13 | 0.934033 |
2023-09-14 | 0.932821 |
2023-09-15 | 0.93309 |
2023-09-16 | 0.931621 |
2023-09-17 | 0.937272 |
2023-09-18 | 0.929126 |
2023-09-19 | 0.929261 |
2023-09-20 | 0.930788 |
2023-09-22 | 0.929471 |
2023-09-23 | 0.926389 |
2023-09-24 | 0.933475 |
2023-09-25 | 0.927323 |
2023-09-26 | 0.927838 |
2023-09-27 | 0.929331 |
2023-09-28 | 0.928146 |
2023-09-29 | 0.930665 |
2023-09-30 | 0.926552 |
2023-10-01 | 0.92566 |
2023-10-02 | 0.937845 |
2023-10-03 | 0.940895 |
2023-10-04 | 0.937778 |
2023-10-05 | 0.937378 |
2023-10-06 | 0.932456 |
2023-10-07 | 0.92522 |
2023-10-08 | 0.926563 |
2023-10-09 | 0.933355 |
2023-10-10 | 0.928048 |
2023-10-11 | 0.927662 |
2023-10-12 | 0.928184 |
2023-10-13 | 0.929172 |
2023-10-14 | 0.930127 |
2023-10-15 | 0.933201 |
2023-10-16 | 0.927656 |
2023-10-17 | 0.927816 |
2023-10-18 | 0.927691 |
2023-10-19 | 0.927565 |
2023-10-20 | 0.926613 |
2023-10-21 | 0.926195 |
2023-10-22 | 0.928757 |
2023-10-23 | 0.926309 |
2023-10-24 | 0.930054 |
2023-10-25 | 0.928432 |
2023-10-26 | 0.92795 |
2023-10-27 | 0.928302 |
2023-10-28 | 0.92665 |
2023-10-29 | 0.928761 |
2023-10-30 | 0.927333 |
2023-10-31 | 0.926489 |
2023-11-01 | 0.9255 |
2023-11-02 | 0.927397 |
2023-11-03 | 0.928258 |
2023-11-04 | 0.921261 |
2023-11-05 | 0.921053 |
2023-11-06 | 0.934124 |
2023-11-07 | 0.931927 |
2023-11-08 | 0.934429 |
2023-11-09 | 0.934718 |
2023-11-10 | 0.933137 |
2023-11-11 | 0.923862 |
2023-11-12 | 0.926305 |
2023-11-13 | 0.932779 |
2023-11-14 | 0.934983 |
2023-11-15 | 0.937042 |
2023-11-16 | 0.938055 |
2023-11-17 | 0.9401 |
2023-11-18 | 0.938705 |
2023-11-19 | 0.939062 |
2023-11-20 | 0.946985 |
2023-11-21 | 0.953031 |
2023-11-22 | 0.948985 |
2023-11-23 | 0.953624 |
2023-11-24 | 0.950277 |
2023-11-25 | 0.9512 |
2023-11-26 | 0.950206 |
2023-11-27 | 0.952419 |
2023-11-28 | 0.951909 |
2023-11-29 | 0.953915 |
2023-11-30 | 0.953975 |
2023-12-01 | 0.953115 |
2023-12-02 | 0.941608 |
2023-12-03 | 0.940579 |
2023-12-04 | 0.953087 |
2023-12-05 | 0.947419 |
2023-12-06 | 0.951514 |
2023-12-07 | 0.951432 |
2023-12-08 | 0.946281 |
2023-12-09 | 0.942942 |
2023-12-10 | 0.943347 |
2023-12-11 | 0.946302 |
2023-12-12 | 0.947955 |
2023-12-13 | 0.948255 |
2023-12-14 | 0.958004 |
2023-12-15 | 0.953805 |
2023-12-16 | 0.958208 |
2023-12-17 | 0.953472 |
2023-12-18 | 0.952011 |
2023-12-19 | 0.95362 |
2023-12-20 | 0.953343 |
2023-12-21 | 0.952602 |
2023-12-22 | 0.953011 |
2023-12-23 | 0.951285 |
2023-12-24 | 0.95237 |
2023-12-25 | 0.953542 |
2023-12-26 | 0.954189 |
2023-12-27 | 0.95141 |
2023-12-28 | 0.955656 |
2023-12-29 | 0.958068 |
2023-12-30 | 0.954655 |
2023-12-31 | 0.953576 |
2024-01-01 | 0.958208 |
2024-01-02 | 0.952415 |
2024-01-03 | 0.951506 |
2024-01-04 | 0.948499 |
2024-01-05 | 0.945862 |
2024-01-06 | 0.94099 |
2024-01-07 | 0.937037 |
2024-01-08 | 0.94847 |
2024-01-09 | 0.947593 |
2024-01-10 | 0.94741 |
2024-01-11 | 0.950871 |
2024-01-12 | 0.950626 |
2024-01-13 | 0.952512 |
2024-01-14 | 0.951778 |
2024-01-15 | 0.951756 |
2024-01-16 | 0.949197 |
2024-01-17 | 0.94924 |
2024-01-18 | 0.950205 |
2024-01-19 | 0.951845 |
2024-01-20 | 0.949668 |
2024-01-21 | 0.955464 |
2024-01-22 | 0.94402 |
2024-01-23 | 0.949436 |
2024-01-24 | 0.951767 |
2024-01-25 | 0.951438 |
2024-01-26 | 0.947841 |
2024-01-27 | 0.947275 |
2024-01-28 | 0.945593 |
2024-01-29 | 0.943088 |
2024-01-30 | 0.948181 |
2024-01-31 | 0.948793 |
2024-02-01 | 0.948741 |
2024-02-02 | 0.942353 |
2024-02-03 | 0.939408 |
2024-02-04 | 0.948616 |
2024-02-05 | 0.950947 |
2024-02-06 | 0.950238 |
2024-02-07 | 0.947935 |
2024-02-08 | 0.947539 |
2024-02-09 | 0.942934 |
2024-02-10 | 0.943418 |
2024-02-11 | 0.943276 |
2024-02-12 | 0.942503 |
2024-02-13 | 0.942946 |
2024-02-14 | 0.943232 |
2024-02-15 | 0.942688 |
2024-02-16 | 0.942664 |
2024-02-17 | 0.942251 |
2024-02-18 | 0.942243 |
2024-02-19 | 0.942317 |
2024-02-20 | 0.943426 |
2024-02-21 | 0.943957 |
2024-02-22 | 0.943472 |
2024-02-23 | 0.943843 |
2024-02-24 | 0.944026 |
2024-02-25 | 0.944028 |
2024-02-26 | 0.944112 |
2024-02-27 | 0.942504 |
2024-02-28 | 0.943092 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明