1CNY = 2.677529SZL
1人民币 = 2.677529斯威士兰里兰吉尼
按当前汇率,1人民币可兑换2.677529斯威士兰里兰吉尼
汇率更新时间:2024-02-29 06:01
斯威士兰里兰吉尼对人民币汇率 人民币汇率 斯威士兰里兰吉尼汇率
声明与提示:人民币对斯威士兰里兰吉尼汇率价格为中间价参考值,各银行人民币兑换斯威士兰里兰吉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.626686 |
2023-03-30 | 2.629052 |
2023-03-31 | 2.591988 |
2023-04-01 | 2.591992 |
2023-04-02 | 2.584834 |
2023-04-03 | 2.590722 |
2023-04-04 | 2.593106 |
2023-04-05 | 2.607043 |
2023-04-06 | 2.608476 |
2023-04-07 | 2.653604 |
2023-04-08 | 2.634493 |
2023-04-09 | 2.639007 |
2023-04-10 | 2.674137 |
2023-04-11 | 2.660208 |
2023-04-12 | 2.679167 |
2023-04-13 | 2.649202 |
2023-04-14 | 2.641212 |
2023-04-15 | 2.617646 |
2023-04-16 | 2.622453 |
2023-04-17 | 2.650202 |
2023-04-18 | 2.641744 |
2023-04-19 | 2.656857 |
2023-04-20 | 2.636374 |
2023-04-21 | 2.627764 |
2023-04-22 | 2.627531 |
2023-04-23 | 2.623252 |
2023-04-24 | 2.616995 |
2023-04-25 | 2.643645 |
2023-04-26 | 2.652302 |
2023-04-27 | 2.63987 |
2023-04-28 | 2.647579 |
2023-04-29 | 2.627386 |
2023-04-30 | 2.631685 |
2023-05-01 | 2.657958 |
2023-05-02 | 2.665372 |
2023-05-03 | 2.652792 |
2023-05-04 | 2.646502 |
2023-05-05 | 2.66176 |
2023-05-06 | 2.661899 |
2023-05-07 | 2.659471 |
2023-05-08 | 2.660848 |
2023-05-09 | 2.658511 |
2023-05-10 | 2.687209 |
2023-05-11 | 2.730777 |
2023-05-12 | 2.754905 |
2023-05-13 | 2.753077 |
2023-05-14 | 2.758349 |
2023-05-15 | 2.738769 |
2023-05-16 | 2.734261 |
2023-05-17 | 2.746978 |
2023-05-18 | 2.752915 |
2023-05-19 | 2.764203 |
2023-05-20 | 2.755195 |
2023-05-21 | 2.759073 |
2023-05-22 | 2.746665 |
2023-05-23 | 2.728117 |
2023-05-24 | 2.727087 |
2023-05-25 | 2.726241 |
2023-05-26 | 2.770475 |
2023-05-27 | 2.770461 |
2023-05-28 | 2.775862 |
2023-05-29 | 2.781412 |
2023-05-30 | 2.791488 |
2023-05-31 | 2.776044 |
2023-06-01 | 2.786808 |
2023-06-02 | 2.762345 |
2023-06-03 | 2.753107 |
2023-06-04 | 2.753255 |
2023-06-05 | 2.724764 |
2023-06-06 | 2.69704 |
2023-06-07 | 2.67873 |
2023-06-08 | 2.674023 |
2023-06-09 | 2.638408 |
2023-06-10 | 2.628883 |
2023-06-11 | 2.628259 |
2023-06-12 | 2.599471 |
2023-06-13 | 2.598195 |
2023-06-14 | 2.574989 |
2023-06-15 | 2.575041 |
2023-06-16 | 2.550874 |
2023-06-17 | 2.55088 |
2023-06-18 | 2.545512 |
2023-06-19 | 2.540627 |
2023-06-20 | 2.5355 |
2023-06-21 | 2.551517 |
2023-06-22 | 2.552719 |
2023-06-23 | 2.551454 |
2023-06-24 | 2.551461 |
2023-06-25 | 2.589902 |
2023-06-26 | 2.567635 |
2023-06-27 | 2.567392 |
2023-06-28 | 2.576954 |
2023-06-29 | 2.57922 |
2023-06-30 | 2.596037 |
2023-07-01 | 2.596048 |
2023-07-02 | 2.605107 |
2023-07-03 | 2.590299 |
2023-07-04 | 2.581154 |
2023-07-05 | 2.590245 |
2023-07-06 | 2.609447 |
2023-07-07 | 2.610442 |
2023-07-08 | 2.625146 |
2023-07-09 | 2.622381 |
2023-07-10 | 2.600896 |
2023-07-11 | 2.588788 |
2023-07-12 | 2.557537 |
2023-07-13 | 2.52601 |
2023-07-14 | 2.52411 |
2023-07-15 | 2.519189 |
2023-07-16 | 2.519161 |
2023-07-17 | 2.513741 |
2023-07-18 | 2.489536 |
2023-07-19 | 2.476925 |
2023-07-20 | 2.497104 |
2023-07-21 | 2.500079 |
2023-07-22 | 2.503288 |
2023-07-23 | 2.503528 |
2023-07-24 | 2.498119 |
2023-07-25 | 2.518007 |
2023-07-26 | 2.474238 |
2023-07-27 | 2.448109 |
2023-07-28 | 2.464559 |
2023-07-29 | 2.465995 |
2023-07-30 | 2.478163 |
2023-07-31 | 2.488366 |
2023-08-01 | 2.509637 |
2023-08-02 | 2.55683 |
2023-08-03 | 2.576302 |
2023-08-04 | 2.61054 |
2023-08-05 | 2.590209 |
2023-08-06 | 2.603711 |
2023-08-07 | 2.589316 |
2023-08-08 | 2.604699 |
2023-08-09 | 2.635293 |
2023-08-10 | 2.602395 |
2023-08-11 | 2.602287 |
2023-08-12 | 2.609176 |
2023-08-13 | 2.624529 |
2023-08-14 | 2.616898 |
2023-08-15 | 2.676225 |
2023-08-16 | 2.614457 |
2023-08-17 | 2.620887 |
2023-08-18 | 2.624493 |
2023-08-19 | 2.611492 |
2023-08-20 | 2.627092 |
2023-08-21 | 2.632695 |
2023-08-22 | 2.584586 |
2023-08-23 | 2.606688 |
2023-08-24 | 2.554373 |
2023-08-25 | 2.558912 |
2023-08-26 | 2.56111 |
2023-08-27 | 2.579808 |
2023-08-28 | 2.564923 |
2023-08-29 | 2.545063 |
2023-08-30 | 2.551346 |
2023-08-31 | 2.595815 |
2023-09-01 | 2.577782 |
2023-09-02 | 2.577913 |
2023-09-03 | 2.57773 |
2023-09-04 | 2.600332 |
2023-09-05 | 2.62069 |
2023-09-06 | 2.62631 |
2023-09-07 | 2.621509 |
2023-09-08 | 2.602227 |
2023-09-09 | 2.602507 |
2023-09-10 | 2.635132 |
2023-09-11 | 2.594563 |
2023-09-12 | 2.59575 |
2023-09-13 | 2.605663 |
2023-09-14 | 2.608108 |
2023-09-15 | 2.608884 |
2023-09-16 | 2.612711 |
2023-09-17 | 2.627737 |
2023-09-18 | 2.60874 |
2023-09-19 | 2.595304 |
2023-09-20 | 2.590476 |
2023-09-22 | 2.58838 |
2023-09-23 | 2.588738 |
2023-09-24 | 2.592354 |
2023-09-25 | 2.559485 |
2023-09-26 | 2.595325 |
2023-09-27 | 2.625272 |
2023-09-28 | 2.596015 |
2023-09-29 | 2.593702 |
2023-09-30 | 2.594179 |
2023-10-01 | 2.589794 |
2023-10-02 | 2.65036 |
2023-10-03 | 2.68232 |
2023-10-04 | 2.671758 |
2023-10-05 | 2.706558 |
2023-10-06 | 2.668484 |
2023-10-07 | 2.651434 |
2023-10-08 | 2.653422 |
2023-10-09 | 2.670266 |
2023-10-10 | 2.609494 |
2023-10-11 | 2.578365 |
2023-10-12 | 2.60047 |
2023-10-13 | 2.602036 |
2023-10-14 | 2.6042 |
2023-10-15 | 2.611518 |
2023-10-16 | 2.571333 |
2023-10-17 | 2.566877 |
2023-10-18 | 2.601254 |
2023-10-19 | 2.596005 |
2023-10-20 | 2.596113 |
2023-10-21 | 2.600728 |
2023-10-22 | 2.605633 |
2023-10-23 | 2.588921 |
2023-10-24 | 2.602718 |
2023-10-25 | 2.622661 |
2023-10-26 | 2.588103 |
2023-10-27 | 2.57479 |
2023-10-28 | 2.582097 |
2023-10-29 | 2.575382 |
2023-10-30 | 2.591142 |
2023-10-31 | 2.553796 |
2023-11-01 | 2.522568 |
2023-11-02 | 2.528636 |
2023-11-03 | 2.499006 |
2023-11-04 | 2.502124 |
2023-11-05 | 2.505022 |
2023-11-06 | 2.52545 |
2023-11-07 | 2.524794 |
2023-11-08 | 2.544833 |
2023-11-09 | 2.554243 |
2023-11-10 | 2.578376 |
2023-11-11 | 2.569639 |
2023-11-12 | 2.577652 |
2023-11-13 | 2.580395 |
2023-11-14 | 2.537898 |
2023-11-15 | 2.517438 |
2023-11-16 | 2.538325 |
2023-11-17 | 2.546531 |
2023-11-18 | 2.545469 |
2023-11-19 | 2.551748 |
2023-11-20 | 2.564766 |
2023-11-21 | 2.59793 |
2023-11-22 | 2.636884 |
2023-11-23 | 2.640346 |
2023-11-24 | 2.63687 |
2023-11-25 | 2.636289 |
2023-11-26 | 2.63517 |
2023-11-27 | 2.628742 |
2023-11-28 | 2.621485 |
2023-11-29 | 2.616238 |
2023-11-30 | 2.664707 |
2023-12-01 | 2.624422 |
2023-12-02 | 2.618445 |
2023-12-03 | 2.634341 |
2023-12-04 | 2.648163 |
2023-12-05 | 2.658204 |
2023-12-06 | 2.643187 |
2023-12-07 | 2.638499 |
2023-12-08 | 2.642679 |
2023-12-09 | 2.642739 |
2023-12-10 | 2.648482 |
2023-12-11 | 2.664831 |
2023-12-12 | 2.662622 |
2023-12-13 | 2.659311 |
2023-12-14 | 2.586925 |
2023-12-15 | 2.573241 |
2023-12-16 | 2.604503 |
2023-12-17 | 2.590259 |
2023-12-18 | 2.614471 |
2023-12-19 | 2.577138 |
2023-12-20 | 2.562415 |
2023-12-21 | 2.569524 |
2023-12-22 | 2.594742 |
2023-12-23 | 2.590729 |
2023-12-24 | 2.590189 |
2023-12-25 | 2.589486 |
2023-12-26 | 2.61452 |
2023-12-27 | 2.566892 |
2023-12-28 | 2.603055 |
2023-12-29 | 2.581799 |
2023-12-30 | 2.580908 |
2023-12-31 | 2.579839 |
2024-01-01 | 2.582125 |
2024-01-02 | 2.607086 |
2024-01-03 | 2.636804 |
2024-01-04 | 2.622522 |
2024-01-05 | 2.611963 |
2024-01-06 | 2.629181 |
2024-01-07 | 2.621437 |
2024-01-08 | 2.611612 |
2024-01-09 | 2.6145 |
2024-01-10 | 2.60954 |
2024-01-11 | 2.618454 |
2024-01-12 | 2.604489 |
2024-01-13 | 2.602535 |
2024-01-14 | 2.605006 |
2024-01-15 | 2.623402 |
2024-01-16 | 2.65171 |
2024-01-17 | 2.679679 |
2024-01-18 | 2.654218 |
2024-01-19 | 2.66601 |
2024-01-20 | 2.655891 |
2024-01-21 | 2.67086 |
2024-01-22 | 2.667593 |
2024-01-23 | 2.665488 |
2024-01-24 | 2.644207 |
2024-01-25 | 2.643325 |
2024-01-26 | 2.620643 |
2024-01-27 | 2.628033 |
2024-01-28 | 2.62978 |
2024-01-29 | 2.621144 |
2024-01-30 | 2.638387 |
2024-01-31 | 2.605658 |
2024-02-01 | 2.606397 |
2024-02-02 | 2.630632 |
2024-02-03 | 2.627516 |
2024-02-04 | 2.62661 |
2024-02-05 | 2.657631 |
2024-02-06 | 2.64207 |
2024-02-07 | 2.645472 |
2024-02-08 | 2.650169 |
2024-02-09 | 2.647389 |
2024-02-10 | 2.645898 |
2024-02-11 | 2.642711 |
2024-02-12 | 2.634575 |
2024-02-13 | 2.658175 |
2024-02-14 | 2.647617 |
2024-02-15 | 2.636126 |
2024-02-16 | 2.623473 |
2024-02-17 | 2.622326 |
2024-02-18 | 2.622838 |
2024-02-19 | 2.637965 |
2024-02-20 | 2.631622 |
2024-02-21 | 2.630475 |
2024-02-22 | 2.66519 |
2024-02-23 | 2.681834 |
2024-02-24 | 2.680643 |
2024-02-25 | 2.683128 |
2024-02-26 | 2.685027 |
2024-02-27 | 2.650505 |
2024-02-28 | 2.677366 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明