1CNY = 3148.523104STD
1人民币 = 3148.523104圣多美和普林西比多布拉
按当前汇率,1人民币可兑换3148.523104圣多美和普林西比多布拉
汇率更新时间:2024-02-29 06:01
圣多美和普林西比多布拉对人民币汇率 人民币汇率 圣多美和普林西比多布拉汇率
声明与提示:人民币对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行人民币兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3313.590747 |
2023-03-30 | 3321.351573 |
2023-03-31 | 3322.415248 |
2023-04-01 | 3322.45688 |
2023-04-02 | 3322.48653 |
2023-04-03 | 3318.127625 |
2023-04-04 | 3317.639811 |
2023-04-05 | 3317.301579 |
2023-04-06 | 3319.18105 |
2023-04-07 | 3321.449047 |
2023-04-08 | 3321.721571 |
2023-04-09 | 3320.546664 |
2023-04-10 | 3316.232043 |
2023-04-11 | 3313.70226 |
2023-04-12 | 3319.760619 |
2023-04-13 | 3322.408648 |
2023-04-14 | 3321.336516 |
2023-04-15 | 3321.229283 |
2023-04-16 | 3321.189543 |
2023-04-17 | 3317.477585 |
2023-04-18 | 3318.954888 |
2023-04-19 | 3314.342928 |
2023-04-20 | 3320.487642 |
2023-04-21 | 3310.988157 |
2023-04-22 | 3310.754984 |
2023-04-23 | 3310.650851 |
2023-04-24 | 3309.369178 |
2023-04-25 | 3291.789466 |
2023-04-26 | 3294.635767 |
2023-04-27 | 3296.265758 |
2023-04-28 | 3301.963104 |
2023-04-29 | 3301.475215 |
2023-04-30 | 3302.025948 |
2023-05-01 | 3301.813276 |
2023-05-02 | 3301.764327 |
2023-05-03 | 3301.919704 |
2023-05-04 | 3304.274074 |
2023-05-05 | 3302.541135 |
2023-05-06 | 3302.713706 |
2023-05-07 | 3302.434963 |
2023-05-08 | 3301.439282 |
2023-05-09 | 3297.586132 |
2023-05-10 | 3291.929852 |
2023-05-11 | 3284.361143 |
2023-05-12 | 3280.062705 |
2023-05-13 | 3279.762904 |
2023-05-14 | 3279.903047 |
2023-05-15 | 3282.457398 |
2023-05-16 | 3271.177172 |
2023-05-17 | 3261.008752 |
2023-05-18 | 3243.684643 |
2023-05-19 | 3257.012765 |
2023-05-20 | 3257.167802 |
2023-05-21 | 3256.858443 |
2023-05-22 | 3244.495983 |
2023-05-23 | 3234.176369 |
2023-05-24 | 3232.160409 |
2023-05-25 | 3224.157923 |
2023-05-26 | 3230.762772 |
2023-05-27 | 3230.702838 |
2023-05-28 | 3230.665813 |
2023-05-29 | 3226.739245 |
2023-05-30 | 3223.5948 |
2023-05-31 | 3209.17959 |
2023-06-01 | 3216.898117 |
2023-06-02 | 3221.620938 |
2023-06-03 | 3221.384802 |
2023-06-04 | 3221.107354 |
2023-06-05 | 3211.74517 |
2023-06-06 | 3205.352546 |
2023-06-07 | 3200.810202 |
2023-06-08 | 3208.664446 |
2023-06-09 | 3201.329287 |
2023-06-10 | 3201.463501 |
2023-06-11 | 3201.46569 |
2023-06-12 | 3193.655983 |
2023-06-13 | 3183.975938 |
2023-06-14 | 3185.963583 |
2023-06-15 | 3204.812963 |
2023-06-16 | 3202.391556 |
2023-06-17 | 3202.355912 |
2023-06-18 | 3202.688439 |
2023-06-19 | 3186.832379 |
2023-06-20 | 3178.134646 |
2023-06-21 | 3178.628335 |
2023-06-22 | 3179.006686 |
2023-06-23 | 3178.699276 |
2023-06-24 | 3178.592037 |
2023-06-25 | 3178.722483 |
2023-06-26 | 3153.413072 |
2023-06-27 | 3161.088367 |
2023-06-28 | 3150.152429 |
2023-06-29 | 3146.60867 |
2023-06-30 | 3146.528363 |
2023-07-01 | 3146.518508 |
2023-07-02 | 3147.085217 |
2023-07-03 | 3151.837753 |
2023-07-04 | 3163.261492 |
2023-07-05 | 3148.850715 |
2023-07-06 | 3147.687339 |
2023-07-07 | 3160.602209 |
2023-07-08 | 3160.294885 |
2023-07-09 | 3160.47674 |
2023-07-10 | 3155.852306 |
2023-07-11 | 3165.319075 |
2023-07-12 | 3184.49301 |
2023-07-13 | 3191.425753 |
2023-07-14 | 3195.893962 |
2023-07-15 | 3195.895684 |
2023-07-16 | 3195.800216 |
2023-07-17 | 3182.506629 |
2023-07-18 | 3178.366637 |
2023-07-19 | 3157.700252 |
2023-07-20 | 3179.877183 |
2023-07-21 | 3175.268375 |
2023-07-22 | 3175.234795 |
2023-07-23 | 3175.512096 |
2023-07-24 | 3175.800836 |
2023-07-25 | 3198.097647 |
2023-07-26 | 3191.638351 |
2023-07-27 | 3181.371125 |
2023-07-28 | 3116.599729 |
2023-07-29 | 3116.645222 |
2023-07-30 | 3132.416117 |
2023-07-31 | 3129.398125 |
2023-08-01 | 3104.074146 |
2023-08-02 | 3097.907247 |
2023-08-03 | 3109.609142 |
2023-08-04 | 3107.37602 |
2023-08-05 | 3107.091565 |
2023-08-06 | 3120.060459 |
2023-08-07 | 3097.455303 |
2023-08-08 | 3087.179875 |
2023-08-09 | 3090.872027 |
2023-08-10 | 3087.271543 |
2023-08-11 | 3078.627837 |
2023-08-12 | 3078.630571 |
2023-08-13 | 3093.355237 |
2023-08-14 | 3069.418049 |
2023-08-15 | 3059.476041 |
2023-08-16 | 3052.56136 |
2023-08-17 | 3059.784032 |
2023-08-18 | 3059.928644 |
2023-08-19 | 3059.89346 |
2023-08-20 | 3074.985235 |
2023-08-21 | 3090.241929 |
2023-08-22 | 3055.00969 |
2023-08-23 | 3100.884497 |
2023-08-24 | 3061.607316 |
2023-08-25 | 3056.333384 |
2023-08-26 | 3056.401186 |
2023-08-27 | 3078.611576 |
2023-08-28 | 3055.868036 |
2023-08-29 | 3060.266865 |
2023-08-30 | 3058.30152 |
2023-08-31 | 3069.717601 |
2023-09-01 | 3068.403395 |
2023-09-02 | 3068.513069 |
2023-09-03 | 3068.204438 |
2023-09-04 | 3063.59466 |
2023-09-05 | 3050.320003 |
2023-09-06 | 3045.114361 |
2023-09-07 | 3040.342876 |
2023-09-08 | 3034.186265 |
2023-09-09 | 3034.492414 |
2023-09-10 | 3076.194618 |
2023-09-11 | 3056.603236 |
2023-09-12 | 3055.664821 |
2023-09-13 | 3064.842008 |
2023-09-14 | 3061.79483 |
2023-09-15 | 3062.64054 |
2023-09-16 | 3062.814029 |
2023-09-17 | 3081.374536 |
2023-09-18 | 3056.021793 |
2023-09-19 | 3053.56414 |
2023-09-20 | 3057.328164 |
2023-09-22 | 3052.995918 |
2023-09-23 | 3053.457172 |
2023-09-24 | 3076.773553 |
2023-09-25 | 3047.056989 |
2023-09-26 | 3047.480914 |
2023-09-27 | 3201.314186 |
2023-09-28 | 3192.651012 |
2023-09-29 | 3206.599131 |
2023-09-30 | 3182.091462 |
2023-10-01 | 3179.025587 |
2023-10-02 | 3231.900459 |
2023-10-03 | 3247.561103 |
2023-10-04 | 3249.102859 |
2023-10-05 | 3227.436928 |
2023-10-06 | 3193.806489 |
2023-10-07 | 3174.811074 |
2023-10-08 | 3178.444458 |
2023-10-09 | 3203.535412 |
2023-10-10 | 3183.254336 |
2023-10-11 | 3165.804501 |
2023-10-12 | 3187.096409 |
2023-10-13 | 3188.529613 |
2023-10-14 | 3199.676103 |
2023-10-15 | 3203.95169 |
2023-10-16 | 3195.802527 |
2023-10-17 | 3181.199574 |
2023-10-18 | 3183.85591 |
2023-10-19 | 3190.954697 |
2023-10-20 | 3163.764253 |
2023-10-21 | 3165.874206 |
2023-10-22 | 3181.190364 |
2023-10-23 | 3171.720403 |
2023-10-24 | 3190.411323 |
2023-10-25 | 3201.27308 |
2023-10-26 | 3199.758041 |
2023-10-27 | 3172.838963 |
2023-10-28 | 3181.799224 |
2023-10-29 | 3190.70988 |
2023-10-30 | 3179.244337 |
2023-10-31 | 3178.350012 |
2023-11-01 | 3190.587798 |
2023-11-02 | 3194.196354 |
2023-11-03 | 3152.798448 |
2023-11-04 | 3135.283579 |
2023-11-05 | 3133.497382 |
2023-11-06 | 3167.784702 |
2023-11-07 | 3160.761317 |
2023-11-08 | 3169.4648 |
2023-11-09 | 3154.186897 |
2023-11-10 | 3162.313763 |
2023-11-11 | 3150.278236 |
2023-11-12 | 3158.035171 |
2023-11-13 | 3170.356078 |
2023-11-14 | 3150.780229 |
2023-11-15 | 3135.539389 |
2023-11-16 | 3143.220411 |
2023-11-17 | 3136.80608 |
2023-11-18 | 3121.903981 |
2023-11-19 | 3120.521209 |
2023-11-20 | 3143.294265 |
2023-11-21 | 3162.456705 |
2023-11-22 | 3164.300895 |
2023-11-23 | 3169.651878 |
2023-11-24 | 3169.935374 |
2023-11-25 | 3137.744778 |
2023-11-26 | 3134.064764 |
2023-11-27 | 3181.384756 |
2023-11-28 | 3165.112802 |
2023-11-29 | 3148.700476 |
2023-11-30 | 3164.657303 |
2023-12-01 | 3188.257695 |
2023-12-02 | 3163.075208 |
2023-12-03 | 3154.389637 |
2023-12-04 | 3207.945398 |
2023-12-05 | 3191.670509 |
2023-12-06 | 3198.98675 |
2023-12-07 | 3206.252382 |
2023-12-08 | 3177.770252 |
2023-12-09 | 3183.942428 |
2023-12-10 | 3185.567818 |
2023-12-11 | 3175.125381 |
2023-12-12 | 3184.610465 |
2023-12-13 | 3178.657254 |
2023-12-14 | 3164.016701 |
2023-12-15 | 3160.345126 |
2023-12-16 | 3171.796988 |
2023-12-17 | 3163.993008 |
2023-12-18 | 3152.789302 |
2023-12-19 | 3150.737986 |
2023-12-20 | 3159.951989 |
2023-12-21 | 3145.711636 |
2023-12-22 | 3123.375041 |
2023-12-23 | 3134.576473 |
2023-12-24 | 3124.731954 |
2023-12-25 | 3156.316787 |
2023-12-26 | 3126.156164 |
2023-12-27 | 3129.327999 |
2023-12-28 | 3116.372402 |
2023-12-29 | 3130.410307 |
2023-12-30 | 3110.307855 |
2023-12-31 | 3112.592305 |
2024-01-01 | 3157.344348 |
2024-01-02 | 3126.934535 |
2024-01-03 | 3147.727947 |
2024-01-04 | 3136.786199 |
2024-01-05 | 3152.539384 |
2024-01-06 | 3165.34378 |
2024-01-07 | 3153.606373 |
2024-01-08 | 3145.266847 |
2024-01-09 | 3143.121928 |
2024-01-10 | 3136.689356 |
2024-01-11 | 3169.568015 |
2024-01-12 | 3165.402466 |
2024-01-13 | 3154.070972 |
2024-01-14 | 3150.116741 |
2024-01-15 | 3149.297329 |
2024-01-16 | 3155.03512 |
2024-01-17 | 3164.78943 |
2024-01-18 | 3132.452164 |
2024-01-19 | 3158.931143 |
2024-01-20 | 3148.302999 |
2024-01-21 | 3160.014887 |
2024-01-22 | 3138.364441 |
2024-01-23 | 3130.30685 |
2024-01-24 | 3132.626694 |
2024-01-25 | 3167.130847 |
2024-01-26 | 3189.163898 |
2024-01-27 | 3155.999496 |
2024-01-28 | 3150.299966 |
2024-01-29 | 3181.086122 |
2024-01-30 | 3190.255564 |
2024-01-31 | 3175.821336 |
2024-02-01 | 3186.136926 |
2024-02-02 | 3146.153556 |
2024-02-03 | 3157.656903 |
2024-02-04 | 3188.42478 |
2024-02-05 | 3204.749557 |
2024-02-06 | 3204.390627 |
2024-02-07 | 3186.527653 |
2024-02-08 | 3187.014647 |
2024-02-09 | 3166.914527 |
2024-02-10 | 3161.595594 |
2024-02-11 | 3158.964944 |
2024-02-12 | 3169.814298 |
2024-02-13 | 3177.497111 |
2024-02-14 | 3186.756985 |
2024-02-15 | 3206.329276 |
2024-02-16 | 3170.865632 |
2024-02-17 | 3170.794103 |
2024-02-18 | 3169.988305 |
2024-02-19 | 3199.280665 |
2024-02-20 | 3185.082195 |
2024-02-21 | 3174.076461 |
2024-02-22 | 3151.20246 |
2024-02-23 | 3156.213721 |
2024-02-24 | 3147.68802 |
2024-02-25 | 3147.671277 |
2024-02-26 | 3149.784464 |
2024-02-27 | 3173.696189 |
2024-02-28 | 3154.453345 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明