1CNY = 83.498868SDG
1人民币 = 83.498868苏丹人磅
按当前汇率,1人民币可兑换83.498868苏丹人磅
汇率更新时间:2024-02-29 06:01
声明与提示:人民币对苏丹人磅汇率价格为中间价参考值,各银行人民币兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 86.382314 |
2023-03-30 | 86.439063 |
2023-03-31 | 86.685179 |
2023-04-01 | 86.686242 |
2023-04-02 | 86.905368 |
2023-04-03 | 86.573166 |
2023-04-04 | 87.069188 |
2023-04-05 | 87.205723 |
2023-04-06 | 87.255112 |
2023-04-07 | 87.314665 |
2023-04-08 | 87.321958 |
2023-04-09 | 87.072752 |
2023-04-10 | 86.959658 |
2023-04-11 | 87.038561 |
2023-04-12 | 87.197611 |
2023-04-13 | 87.340019 |
2023-04-14 | 87.239027 |
2023-04-15 | 87.236281 |
2023-04-16 | 87.307971 |
2023-04-17 | 87.210357 |
2023-04-18 | 87.249174 |
2023-04-19 | 87.127998 |
2023-04-20 | 87.289437 |
2023-04-21 | 87.039748 |
2023-04-22 | 87.033676 |
2023-04-23 | 87.030877 |
2023-04-24 | 84.604755 |
2023-04-25 | 82.568812 |
2023-04-26 | 86.682106 |
2023-04-27 | 86.580544 |
2023-04-28 | 86.730257 |
2023-04-29 | 86.717368 |
2023-04-30 | 86.731773 |
2023-05-01 | 86.726263 |
2023-05-02 | 86.580292 |
2023-05-03 | 86.729036 |
2023-05-04 | 86.646082 |
2023-05-05 | 86.600632 |
2023-05-06 | 86.605192 |
2023-05-07 | 86.597863 |
2023-05-08 | 86.788661 |
2023-05-09 | 86.687335 |
2023-05-10 | 86.538775 |
2023-05-11 | 86.339815 |
2023-05-12 | 86.226694 |
2023-05-13 | 86.218948 |
2023-05-14 | 86.222483 |
2023-05-15 | 86.433475 |
2023-05-16 | 85.993218 |
2023-05-17 | 85.868808 |
2023-05-18 | 85.412589 |
2023-05-19 | 85.763593 |
2023-05-20 | 85.696241 |
2023-05-21 | 85.759494 |
2023-05-22 | 85.43385 |
2023-05-23 | 85.091295 |
2023-05-24 | 85.038334 |
2023-05-25 | 84.827756 |
2023-05-26 | 85.001605 |
2023-05-27 | 84.999956 |
2023-05-28 | 84.99904 |
2023-05-29 | 84.895587 |
2023-05-30 | 84.883617 |
2023-05-31 | 84.503936 |
2023-06-01 | 84.707254 |
2023-06-02 | 84.831637 |
2023-06-03 | 84.825484 |
2023-06-04 | 84.81801 |
2023-06-05 | 84.501142 |
2023-06-06 | 84.473451 |
2023-06-07 | 84.35377 |
2023-06-08 | 84.42012 |
2023-06-09 | 84.227121 |
2023-06-10 | 84.230689 |
2023-06-11 | 84.230818 |
2023-06-12 | 84.095233 |
2023-06-13 | 83.840276 |
2023-06-14 | 83.892598 |
2023-06-15 | 84.459168 |
2023-06-16 | 84.395484 |
2023-06-17 | 84.394572 |
2023-06-18 | 84.403235 |
2023-06-19 | 83.985381 |
2023-06-20 | 83.756123 |
2023-06-21 | 83.769231 |
2023-06-22 | 83.779124 |
2023-06-23 | 83.771056 |
2023-06-24 | 83.76824 |
2023-06-25 | 83.771704 |
2023-06-26 | 83.10467 |
2023-06-27 | 83.306884 |
2023-06-28 | 83.018699 |
2023-06-29 | 82.925321 |
2023-06-30 | 82.923289 |
2023-07-01 | 82.923026 |
2023-07-02 | 82.937931 |
2023-07-03 | 83.063022 |
2023-07-04 | 83.36422 |
2023-07-05 | 82.846461 |
2023-07-06 | 82.81592 |
2023-07-07 | 83.155537 |
2023-07-08 | 83.147478 |
2023-07-09 | 83.152226 |
2023-07-10 | 83.030652 |
2023-07-11 | 83.279816 |
2023-07-12 | 83.784235 |
2023-07-13 | 84.001534 |
2023-07-14 | 84.119084 |
2023-07-15 | 84.119218 |
2023-07-16 | 84.221669 |
2023-07-17 | 83.871367 |
2023-07-18 | 83.623038 |
2023-07-19 | 83.079274 |
2023-07-20 | 83.662733 |
2023-07-21 | 83.680579 |
2023-07-22 | 83.679645 |
2023-07-23 | 83.687003 |
2023-07-24 | 83.694556 |
2023-07-25 | 84.282246 |
2023-07-26 | 84.112012 |
2023-07-27 | 83.841432 |
2023-07-28 | 84.133042 |
2023-07-29 | 84.13427 |
2023-07-30 | 84.560013 |
2023-07-31 | 84.478485 |
2023-08-01 | 83.794876 |
2023-08-02 | 83.62847 |
2023-08-03 | 83.944394 |
2023-08-04 | 83.884099 |
2023-08-05 | 83.876413 |
2023-08-06 | 84.226517 |
2023-08-07 | 83.616256 |
2023-08-08 | 83.338872 |
2023-08-09 | 83.438526 |
2023-08-10 | 83.341336 |
2023-08-11 | 83.108021 |
2023-08-12 | 83.108114 |
2023-08-13 | 83.505601 |
2023-08-14 | 82.790569 |
2023-08-15 | 82.522317 |
2023-08-16 | 82.335887 |
2023-08-17 | 82.530651 |
2023-08-18 | 82.534509 |
2023-08-19 | 82.533577 |
2023-08-20 | 82.940713 |
2023-08-21 | 83.352269 |
2023-08-22 | 82.401954 |
2023-08-23 | 83.639306 |
2023-08-24 | 82.648544 |
2023-08-25 | 82.506095 |
2023-08-26 | 82.507953 |
2023-08-27 | 83.10749 |
2023-08-28 | 82.49363 |
2023-08-29 | 82.612329 |
2023-08-30 | 82.559306 |
2023-08-31 | 82.867513 |
2023-09-01 | 82.832037 |
2023-09-02 | 82.835006 |
2023-09-03 | 82.826654 |
2023-09-04 | 82.702183 |
2023-09-05 | 82.343905 |
2023-09-06 | 82.203324 |
2023-09-07 | 82.006293 |
2023-09-08 | 81.840225 |
2023-09-09 | 81.848478 |
2023-09-10 | 82.973276 |
2023-09-11 | 82.513526 |
2023-09-12 | 82.488153 |
2023-09-13 | 82.735855 |
2023-09-14 | 82.584939 |
2023-09-15 | 82.607776 |
2023-09-16 | 82.612411 |
2023-09-17 | 83.112922 |
2023-09-18 | 82.3606 |
2023-09-19 | 82.362939 |
2023-09-20 | 82.395852 |
2023-09-22 | 82.416065 |
2023-09-23 | 82.428496 |
2023-09-24 | 83.057925 |
2023-09-25 | 82.255776 |
2023-09-26 | 82.267183 |
2023-09-27 | 82.130032 |
2023-09-28 | 82.192023 |
2023-09-29 | 82.439105 |
2023-09-30 | 82.078552 |
2023-10-01 | 81.999471 |
2023-10-02 | 82.756253 |
2023-10-03 | 83.28722 |
2023-10-04 | 83.252495 |
2023-10-05 | 83.280804 |
2023-10-06 | 83.022004 |
2023-10-07 | 82.120937 |
2023-10-08 | 82.439828 |
2023-10-09 | 83.027029 |
2023-10-10 | 82.431359 |
2023-10-11 | 82.295778 |
2023-10-12 | 82.08154 |
2023-10-13 | 82.202577 |
2023-10-14 | 82.03541 |
2023-10-15 | 82.570303 |
2023-10-16 | 82.193202 |
2023-10-17 | 82.259666 |
2023-10-18 | 82.139569 |
2023-10-19 | 82.146529 |
2023-10-20 | 82.039498 |
2023-10-21 | 81.875961 |
2023-10-22 | 82.20578 |
2023-10-23 | 82.267908 |
2023-10-24 | 82.208817 |
2023-10-25 | 82.066958 |
2023-10-26 | 82.162508 |
2023-10-27 | 82.110823 |
2023-10-28 | 82.10385 |
2023-10-29 | 82.269799 |
2023-10-30 | 82.243416 |
2023-10-31 | 82.045522 |
2023-11-01 | 82.069064 |
2023-11-02 | 82.072098 |
2023-11-03 | 82.186943 |
2023-11-04 | 82.132377 |
2023-11-05 | 82.105122 |
2023-11-06 | 82.731334 |
2023-11-07 | 82.286893 |
2023-11-08 | 82.588147 |
2023-11-09 | 82.529623 |
2023-11-10 | 82.429276 |
2023-11-11 | 82.21139 |
2023-11-12 | 82.425662 |
2023-11-13 | 82.550769 |
2023-11-14 | 82.923433 |
2023-11-15 | 83.08186 |
2023-11-16 | 83.148321 |
2023-11-17 | 83.268536 |
2023-11-18 | 83.219005 |
2023-11-19 | 83.137241 |
2023-11-20 | 83.828543 |
2023-11-21 | 77.440298 |
2023-11-22 | 84.139591 |
2023-11-23 | 84.498022 |
2023-11-24 | 84.209202 |
2023-11-25 | 83.895173 |
2023-11-26 | 83.798515 |
2023-11-27 | 84.400699 |
2023-11-28 | 84.297303 |
2023-11-29 | 84.47646 |
2023-11-30 | 84.539131 |
2023-12-01 | 84.502582 |
2023-12-02 | 84.014744 |
2023-12-03 | 83.899284 |
2023-12-04 | 84.450485 |
2023-12-05 | 84.110805 |
2023-12-06 | 84.266692 |
2023-12-07 | 84.215462 |
2023-12-08 | 83.846607 |
2023-12-09 | 83.665018 |
2023-12-10 | 83.681545 |
2023-12-11 | 83.715789 |
2023-12-12 | 83.914055 |
2023-12-13 | 83.895961 |
2023-12-14 | 84.86228 |
2023-12-15 | 84.467221 |
2023-12-16 | 84.709118 |
2023-12-17 | 84.281689 |
2023-12-18 | 84.190134 |
2023-12-19 | 84.431404 |
2023-12-20 | 84.307998 |
2023-12-21 | 84.306325 |
2023-12-22 | 84.283824 |
2023-12-23 | 84.02024 |
2023-12-24 | 84.031596 |
2023-12-25 | 84.214165 |
2023-12-26 | 84.249597 |
2023-12-27 | 84.112907 |
2023-12-28 | 84.678318 |
2023-12-29 | 84.775991 |
2023-12-30 | 84.522021 |
2023-12-31 | 84.378552 |
2024-01-01 | 84.82865 |
2024-01-02 | 84.323807 |
2024-01-03 | 84.294971 |
2024-01-04 | 84.151407 |
2024-01-05 | 84.194681 |
2024-01-06 | 84.308568 |
2024-01-07 | 83.945529 |
2024-01-08 | 84.197847 |
2024-01-09 | 84.099449 |
2024-01-10 | 84.046924 |
2024-01-11 | 84.286296 |
2024-01-12 | 84.217651 |
2024-01-13 | 84.003998 |
2024-01-14 | 83.852079 |
2024-01-15 | 84.31077 |
2024-01-16 | 84.114221 |
2024-01-17 | 84.080429 |
2024-01-18 | 84.143505 |
2024-01-19 | 84.190946 |
2024-01-20 | 83.765642 |
2024-01-21 | 84.171563 |
2024-01-22 | 83.54284 |
2024-01-23 | 84.062858 |
2024-01-24 | 84.202033 |
2024-01-25 | 84.138147 |
2024-01-26 | 83.931935 |
2024-01-27 | 83.808541 |
2024-01-28 | 83.64074 |
2024-01-29 | 83.706251 |
2024-01-30 | 84.090973 |
2024-01-31 | 84.213225 |
2024-02-01 | 84.201458 |
2024-02-02 | 83.623438 |
2024-02-03 | 83.327827 |
2024-02-04 | 84.122454 |
2024-02-05 | 83.632744 |
2024-02-06 | 84.048617 |
2024-02-07 | 83.957 |
2024-02-08 | 83.833982 |
2024-02-09 | 83.547872 |
2024-02-10 | 83.221901 |
2024-02-11 | 83.207494 |
2024-02-12 | 83.508256 |
2024-02-13 | 83.567515 |
2024-02-14 | 83.554265 |
2024-02-15 | 83.562524 |
2024-02-16 | 83.497612 |
2024-02-17 | 83.301893 |
2024-02-18 | 83.26565 |
2024-02-19 | 83.469975 |
2024-02-20 | 83.536738 |
2024-02-21 | 83.59156 |
2024-02-22 | 83.523443 |
2024-02-23 | 83.508651 |
2024-02-24 | 83.238843 |
2024-02-25 | 83.23716 |
2024-02-26 | 83.439163 |
2024-02-27 | 83.489386 |
2024-02-28 | 83.492434 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明