1CNY = 1.874236SCR
1人民币 = 1.874236塞舌尔卢比
按当前汇率,1人民币可兑换1.874236塞舌尔卢比
汇率更新时间:2024-02-29 06:01
声明与提示:人民币对塞舌尔卢比汇率价格为中间价参考值,各银行人民币兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.91524 |
2023-03-30 | 1.896463 |
2023-03-31 | 2.027708 |
2023-04-01 | 2.027788 |
2023-04-02 | 2.027809 |
2023-04-03 | 2.029917 |
2023-04-04 | 2.041332 |
2023-04-05 | 2.021169 |
2023-04-06 | 2.032455 |
2023-04-07 | 2.033839 |
2023-04-08 | 2.020555 |
2023-04-09 | 2.019919 |
2023-04-10 | 2.038982 |
2023-04-11 | 1.917781 |
2023-04-12 | 1.914297 |
2023-04-13 | 2.032871 |
2023-04-14 | 1.926549 |
2023-04-15 | 1.926953 |
2023-04-16 | 1.926821 |
2023-04-17 | 1.932097 |
2023-04-18 | 1.909186 |
2023-04-19 | 1.929773 |
2023-04-20 | 2.032171 |
2023-04-21 | 1.920962 |
2023-04-22 | 1.920754 |
2023-04-23 | 1.939562 |
2023-04-24 | 1.913691 |
2023-04-25 | 1.90784 |
2023-04-26 | 1.896044 |
2023-04-27 | 1.959146 |
2023-04-28 | 1.944958 |
2023-04-29 | 1.944643 |
2023-04-30 | 1.945952 |
2023-05-01 | 2.007508 |
2023-05-02 | 1.905615 |
2023-05-03 | 1.92597 |
2023-05-04 | 2.018945 |
2023-05-05 | 2.015561 |
2023-05-06 | 2.015746 |
2023-05-07 | 2.015518 |
2023-05-08 | 1.900017 |
2023-05-09 | 1.918378 |
2023-05-10 | 1.91018 |
2023-05-11 | 1.90413 |
2023-05-12 | 2.003054 |
2023-05-13 | 1.986391 |
2023-05-14 | 1.986482 |
2023-05-15 | 1.906144 |
2023-05-16 | 2.005054 |
2023-05-17 | 1.90441 |
2023-05-18 | 1.996357 |
2023-05-19 | 1.880637 |
2023-05-20 | 1.880794 |
2023-05-21 | 1.899348 |
2023-05-22 | 1.983249 |
2023-05-23 | 1.881445 |
2023-05-24 | 1.903911 |
2023-05-25 | 1.987504 |
2023-05-26 | 1.907851 |
2023-05-27 | 1.907799 |
2023-05-28 | 1.881266 |
2023-05-29 | 1.863402 |
2023-05-30 | 1.854093 |
2023-05-31 | 1.968514 |
2023-06-01 | 1.975003 |
2023-06-02 | 1.976803 |
2023-06-03 | 1.98012 |
2023-06-04 | 1.977172 |
2023-06-05 | 1.858537 |
2023-06-06 | 1.85781 |
2023-06-07 | 1.857751 |
2023-06-08 | 1.87644 |
2023-06-09 | 1.931534 |
2023-06-10 | 1.931578 |
2023-06-11 | 1.914198 |
2023-06-12 | 1.977282 |
2023-06-13 | 1.972663 |
2023-06-14 | 1.969586 |
2023-06-15 | 1.906141 |
2023-06-16 | 1.918806 |
2023-06-17 | 1.918714 |
2023-06-18 | 1.912682 |
2023-06-19 | 1.972135 |
2023-06-20 | 1.861335 |
2023-06-21 | 1.864726 |
2023-06-22 | 1.963841 |
2023-06-23 | 1.955137 |
2023-06-24 | 1.960516 |
2023-06-25 | 1.956742 |
2023-06-26 | 1.948386 |
2023-06-27 | 1.961556 |
2023-06-28 | 1.832991 |
2023-06-29 | 1.813119 |
2023-06-30 | 1.845626 |
2023-07-01 | 1.845587 |
2023-07-02 | 1.845881 |
2023-07-03 | 1.808617 |
2023-07-04 | 1.810336 |
2023-07-05 | 1.810982 |
2023-07-06 | 1.80338 |
2023-07-07 | 1.815972 |
2023-07-08 | 1.817123 |
2023-07-09 | 1.816394 |
2023-07-10 | 1.839401 |
2023-07-11 | 1.846484 |
2023-07-12 | 1.974504 |
2023-07-13 | 1.840477 |
2023-07-14 | 1.858145 |
2023-07-15 | 1.859787 |
2023-07-16 | 1.859541 |
2023-07-17 | 1.851862 |
2023-07-18 | 1.823024 |
2023-07-19 | 1.801371 |
2023-07-20 | 1.982288 |
2023-07-21 | 1.971407 |
2023-07-22 | 1.876287 |
2023-07-23 | 1.876363 |
2023-07-24 | 1.856078 |
2023-07-25 | 1.86211 |
2023-07-26 | 1.845488 |
2023-07-27 | 1.976082 |
2023-07-28 | 1.894762 |
2023-07-29 | 1.894778 |
2023-07-30 | 1.887019 |
2023-07-31 | 1.872761 |
2023-08-01 | 1.837619 |
2023-08-02 | 1.856007 |
2023-08-03 | 1.848282 |
2023-08-04 | 1.875107 |
2023-08-05 | 1.875021 |
2023-08-06 | 1.882814 |
2023-08-07 | 1.857001 |
2023-08-08 | 1.839532 |
2023-08-09 | 1.854358 |
2023-08-10 | 1.840669 |
2023-08-11 | 1.841324 |
2023-08-12 | 1.841363 |
2023-08-13 | 1.853441 |
2023-08-14 | 1.832866 |
2023-08-15 | 1.842775 |
2023-08-16 | 1.853229 |
2023-08-17 | 1.860946 |
2023-08-18 | 1.861075 |
2023-08-19 | 1.861063 |
2023-08-20 | 1.859475 |
2023-08-21 | 1.851183 |
2023-08-22 | 1.822164 |
2023-08-23 | 1.86015 |
2023-08-24 | 1.839267 |
2023-08-25 | 1.844689 |
2023-08-26 | 1.844757 |
2023-08-27 | 1.834688 |
2023-08-28 | 1.832932 |
2023-08-29 | 1.811393 |
2023-08-30 | 1.808047 |
2023-08-31 | 1.843488 |
2023-09-01 | 1.815265 |
2023-09-02 | 1.815311 |
2023-09-03 | 1.819194 |
2023-09-04 | 1.843659 |
2023-09-05 | 1.792821 |
2023-09-06 | 1.759236 |
2023-09-07 | 1.789112 |
2023-09-08 | 1.75645 |
2023-09-09 | 1.756547 |
2023-09-10 | 1.819158 |
2023-09-11 | 1.770914 |
2023-09-12 | 1.795971 |
2023-09-13 | 1.782447 |
2023-09-14 | 1.824553 |
2023-09-15 | 1.769268 |
2023-09-16 | 1.769434 |
2023-09-17 | 1.789462 |
2023-09-18 | 1.868076 |
2023-09-19 | 1.77899 |
2023-09-20 | 1.746696 |
2023-09-22 | 1.784992 |
2023-09-23 | 1.785312 |
2023-09-24 | 1.797036 |
2023-09-25 | 1.922281 |
2023-09-26 | 1.839784 |
2023-09-27 | 1.785268 |
2023-09-28 | 1.839243 |
2023-09-29 | 1.934155 |
2023-09-30 | 1.946013 |
2023-10-01 | 1.944138 |
2023-10-02 | 1.815851 |
2023-10-03 | 1.850698 |
2023-10-04 | 1.883541 |
2023-10-05 | 1.853199 |
2023-10-06 | 1.812918 |
2023-10-07 | 1.94736 |
2023-10-08 | 1.742915 |
2023-10-09 | 1.883099 |
2023-10-10 | 1.852395 |
2023-10-11 | 1.870417 |
2023-10-12 | 1.892851 |
2023-10-13 | 1.796717 |
2023-10-14 | 1.966624 |
2023-10-15 | 1.811527 |
2023-10-16 | 1.867548 |
2023-10-17 | 1.780589 |
2023-10-18 | 1.868775 |
2023-10-19 | 1.819994 |
2023-10-20 | 1.921015 |
2023-10-21 | 1.986844 |
2023-10-22 | 1.870635 |
2023-10-23 | 1.84443 |
2023-10-24 | 1.843379 |
2023-10-25 | 1.873251 |
2023-10-26 | 1.776609 |
2023-10-27 | 1.972153 |
2023-10-28 | 1.987323 |
2023-10-29 | 1.975897 |
2023-10-30 | 1.821836 |
2023-10-31 | 1.839019 |
2023-11-01 | 1.807026 |
2023-11-02 | 1.811094 |
2023-11-03 | 1.978158 |
2023-11-04 | 2.011233 |
2023-11-05 | 2.009977 |
2023-11-06 | 2.002588 |
2023-11-07 | 1.821453 |
2023-11-08 | 1.833607 |
2023-11-09 | 1.91296 |
2023-11-10 | 1.824886 |
2023-11-11 | 2.002137 |
2023-11-12 | 2.00168 |
2023-11-13 | 1.998671 |
2023-11-14 | 2.008364 |
2023-11-15 | 2.008176 |
2023-11-16 | 1.822767 |
2023-11-17 | 1.893936 |
2023-11-18 | 2.007539 |
2023-11-19 | 2.007411 |
2023-11-20 | 1.811495 |
2023-11-21 | 1.917456 |
2023-11-22 | 1.923263 |
2023-11-23 | 1.923327 |
2023-11-24 | 1.868824 |
2023-11-25 | 2.038312 |
2023-11-26 | 2.017785 |
2023-11-27 | 1.885997 |
2023-11-28 | 1.903369 |
2023-11-29 | 1.873298 |
2023-11-30 | 1.827769 |
2023-12-01 | 1.972545 |
2023-12-02 | 2.029347 |
2023-12-03 | 2.00526 |
2023-12-04 | 1.829869 |
2023-12-05 | 1.96085 |
2023-12-06 | 2.007647 |
2023-12-07 | 2.0088 |
2023-12-08 | 1.816456 |
2023-12-09 | 2.017305 |
2023-12-10 | 2.017693 |
2023-12-11 | 1.913344 |
2023-12-12 | 1.874152 |
2023-12-13 | 1.889752 |
2023-12-14 | 1.905962 |
2023-12-15 | 1.9107 |
2023-12-16 | 1.959756 |
2023-12-17 | 2.00736 |
2023-12-18 | 1.914903 |
2023-12-19 | 1.884926 |
2023-12-20 | 1.920423 |
2023-12-21 | 1.86845 |
2023-12-22 | 1.885344 |
2023-12-23 | 2.010662 |
2023-12-24 | 1.995813 |
2023-12-25 | 1.897613 |
2023-12-26 | 1.879753 |
2023-12-27 | 1.975798 |
2023-12-28 | 1.917982 |
2023-12-29 | 1.908545 |
2023-12-30 | 2.011954 |
2023-12-31 | 1.991602 |
2024-01-01 | 1.900162 |
2024-01-02 | 1.888771 |
2024-01-03 | 1.920388 |
2024-01-04 | 1.929663 |
2024-01-05 | 1.941693 |
2024-01-06 | 2.003999 |
2024-01-07 | 2.008155 |
2024-01-08 | 1.977696 |
2024-01-09 | 1.984194 |
2024-01-10 | 1.808327 |
2024-01-11 | 1.879024 |
2024-01-12 | 1.863103 |
2024-01-13 | 2.007448 |
2024-01-14 | 1.986076 |
2024-01-15 | 2.00761 |
2024-01-16 | 1.971201 |
2024-01-17 | 1.876185 |
2024-01-18 | 1.867524 |
2024-01-19 | 1.882655 |
2024-01-20 | 1.997769 |
2024-01-21 | 1.99164 |
2024-01-22 | 1.871318 |
2024-01-23 | 1.852286 |
2024-01-24 | 1.873258 |
2024-01-25 | 1.842964 |
2024-01-26 | 1.867959 |
2024-01-27 | 2.002036 |
2024-01-28 | 1.969398 |
2024-01-29 | 1.871594 |
2024-01-30 | 1.86366 |
2024-01-31 | 1.846391 |
2024-02-01 | 1.836834 |
2024-02-02 | 1.869736 |
2024-02-03 | 2.00404 |
2024-02-04 | 1.983378 |
2024-02-05 | 1.902468 |
2024-02-06 | 1.878569 |
2024-02-07 | 1.902903 |
2024-02-08 | 1.846911 |
2024-02-09 | 1.868681 |
2024-02-10 | 1.996621 |
2024-02-11 | 1.985186 |
2024-02-12 | 1.910426 |
2024-02-13 | 1.873184 |
2024-02-14 | 1.830812 |
2024-02-15 | 1.848562 |
2024-02-16 | 1.898505 |
2024-02-17 | 2.020542 |
2024-02-18 | 2.012598 |
2024-02-19 | 1.899765 |
2024-02-20 | 1.927732 |
2024-02-21 | 1.87387 |
2024-02-22 | 1.878267 |
2024-02-23 | 1.876731 |
2024-02-24 | 2.00828 |
2024-02-25 | 1.995095 |
2024-02-26 | 1.916465 |
2024-02-27 | 1.970219 |
2024-02-28 | 1.974489 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明