1CNY = 12.849568RUB
1人民币 = 12.849568俄罗斯卢布
按当前汇率，1人民币可兑换12.849568俄罗斯卢布
汇率更新时间：2024-04-20 13:01
声明与提示：人民币对俄罗斯卢布汇率价格为中间价参考值，各银行人民币兑换俄罗斯卢布的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 12.801009 |
| 2024-04-02 | 12.671835 |
| 2024-04-03 | 12.681865 |
| 2024-04-04 | 12.691545 |
| 2024-04-05 | 12.696266 |
| 2024-04-06 | 12.797717 |
| 2024-04-07 | 12.798459 |
| 2024-04-08 | 12.724117 |
| 2024-04-09 | 12.691569 |
| 2024-04-10 | 12.798292 |
| 2024-04-11 | 12.661878 |
| 2024-04-12 | 12.693113 |
| 2024-04-13 | 12.892256 |
| 2024-04-14 | 12.894293 |
| 2024-04-15 | 12.722644 |
| 2024-04-16 | 12.871417 |
| 2024-04-17 | 12.799915 |
| 2024-04-18 | 12.720066 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 11.900436 |
| 2023-04-21 | 11.815746 |
| 2023-04-22 | 11.814841 |
| 2023-04-23 | 11.813998 |
| 2023-04-24 | 11.817069 |
| 2023-04-25 | 11.783151 |
| 2023-04-26 | 11.807727 |
| 2023-04-27 | 11.784774 |
| 2023-04-28 | 11.638901 |
| 2023-04-29 | 11.637155 |
| 2023-04-30 | 11.639107 |
| 2023-05-01 | 11.670439 |
| 2023-05-02 | 11.591524 |
| 2023-05-03 | 11.499983 |
| 2023-05-04 | 11.364738 |
| 2023-05-05 | 11.259651 |
| 2023-05-06 | 11.260194 |
| 2023-05-07 | 11.259443 |
| 2023-05-08 | 11.25581 |
| 2023-05-09 | 11.226159 |
| 2023-05-10 | 10.97656 |
| 2023-05-11 | 11.077871 |
| 2023-05-12 | 11.114604 |
| 2023-05-13 | 11.113539 |
| 2023-05-14 | 11.115832 |
| 2023-05-15 | 11.50538 |
| 2023-05-16 | 11.539744 |
| 2023-05-17 | 11.394455 |
| 2023-05-18 | 11.424269 |
| 2023-05-19 | 11.430327 |
| 2023-05-20 | 11.430456 |
| 2023-05-21 | 11.422601 |
| 2023-05-22 | 11.385933 |
| 2023-05-23 | 11.358858 |
| 2023-05-24 | 11.3426 |
| 2023-05-25 | 11.300964 |
| 2023-05-26 | 11.33995 |
| 2023-05-27 | 11.339674 |
| 2023-05-28 | 11.181742 |
| 2023-05-29 | 11.346311 |
| 2023-05-30 | 11.168222 |
| 2023-05-31 | 11.431391 |
| 2023-06-01 | 11.41718 |
| 2023-06-02 | 11.405047 |
| 2023-06-03 | 11.404167 |
| 2023-06-04 | 11.401992 |
| 2023-06-05 | 11.368476 |
| 2023-06-06 | 11.425503 |
| 2023-06-07 | 11.438867 |
| 2023-06-08 | 11.532697 |
| 2023-06-09 | 11.603248 |
| 2023-06-10 | 11.601904 |
| 2023-06-11 | 11.603081 |
| 2023-06-12 | 11.725821 |
| 2023-06-13 | 11.711231 |
| 2023-06-14 | 11.725184 |
| 2023-06-15 | 11.720784 |
| 2023-06-16 | 11.770864 |
| 2023-06-17 | 11.770805 |
| 2023-06-18 | 11.715358 |
| 2023-06-19 | 11.735699 |
| 2023-06-20 | 11.800968 |
| 2023-06-21 | 11.735955 |
| 2023-06-22 | 11.278116 |
| 2023-06-23 | 11.782677 |
| 2023-06-24 | 11.782347 |
| 2023-06-25 | 11.733595 |
| 2023-06-26 | 11.659232 |
| 2023-06-27 | 11.824385 |
| 2023-06-28 | 11.867645 |
| 2023-06-29 | 11.977833 |
| 2023-06-30 | 12.245656 |
| 2023-07-01 | 12.245567 |
| 2023-07-02 | 12.187469 |
| 2023-07-03 | 12.362941 |
| 2023-07-04 | 12.473747 |
| 2023-07-05 | 12.530685 |
| 2023-07-06 | 12.583194 |
| 2023-07-07 | 12.637449 |
| 2023-07-08 | 12.6336 |
| 2023-07-09 | 12.635955 |
| 2023-07-10 | 12.592921 |
| 2023-07-11 | 12.550672 |
| 2023-07-12 | 12.626637 |
| 2023-07-13 | 12.597199 |
| 2023-07-14 | 12.637175 |
| 2023-07-15 | 12.63756 |
| 2023-07-16 | 12.6369 |
| 2023-07-17 | 12.643446 |
| 2023-07-18 | 12.672415 |
| 2023-07-19 | 12.669449 |
| 2023-07-20 | 12.596957 |
| 2023-07-21 | 12.590107 |
| 2023-07-22 | 12.589854 |
| 2023-07-23 | 12.59101 |
| 2023-07-24 | 12.580846 |
| 2023-07-25 | 12.645979 |
| 2023-07-26 | 12.586633 |
| 2023-07-27 | 12.64289 |
| 2023-07-28 | 12.87668 |
| 2023-07-29 | 12.876851 |
| 2023-07-30 | 12.942668 |
| 2023-07-31 | 12.871955 |
| 2023-08-01 | 12.873685 |
| 2023-08-02 | 13.079408 |
| 2023-08-03 | 13.190891 |
| 2023-08-04 | 13.370617 |
| 2023-08-05 | 13.369415 |
| 2023-08-06 | 13.425225 |
| 2023-08-07 | 13.258244 |
| 2023-08-08 | 13.464769 |
| 2023-08-09 | 13.441683 |
| 2023-08-10 | 13.443441 |
| 2023-08-11 | 13.816269 |
| 2023-08-12 | 13.816266 |
| 2023-08-13 | 13.868553 |
| 2023-08-14 | 13.570418 |
| 2023-08-15 | 13.524942 |
| 2023-08-16 | 12.946515 |
| 2023-08-17 | 12.957978 |
| 2023-08-18 | 12.922846 |
| 2023-08-19 | 12.922642 |
| 2023-08-20 | 12.991218 |
| 2023-08-21 | 12.967533 |
| 2023-08-22 | 12.956719 |
| 2023-08-23 | 13.21263 |
| 2023-08-24 | 12.984687 |
| 2023-08-25 | 13.029997 |
| 2023-08-26 | 13.030258 |
| 2023-08-27 | 13.125048 |
| 2023-08-28 | 13.107151 |
| 2023-08-29 | 13.105879 |
| 2023-08-30 | 13.217812 |
| 2023-08-31 | 13.208643 |
| 2023-09-01 | 13.275951 |
| 2023-09-02 | 13.276347 |
| 2023-09-03 | 13.275751 |
| 2023-09-04 | 13.233814 |
| 2023-09-05 | 13.408255 |
| 2023-09-06 | 13.365745 |
| 2023-09-07 | 13.443298 |
| 2023-09-08 | 13.311031 |
| 2023-09-09 | 13.312368 |
| 2023-09-10 | 13.499817 |
| 2023-09-11 | 13.043202 |
| 2023-09-12 | 13.001633 |
| 2023-09-13 | 13.238738 |
| 2023-09-14 | 13.225544 |
| 2023-09-15 | 13.306068 |
| 2023-09-16 | 13.306736 |
| 2023-09-17 | 13.385773 |
| 2023-09-18 | 13.228593 |
| 2023-09-19 | 13.25918 |
| 2023-09-20 | 13.180818 |
| 2023-09-22 | 13.19496 |
| 2023-09-23 | 13.196932 |
| 2023-09-24 | 13.279621 |
| 2023-09-25 | 13.107638 |
| 2023-09-26 | 13.211975 |
| 2023-09-27 | 13.233633 |
| 2023-09-28 | 13.101988 |
| 2023-09-29 | 13.431972 |
| 2023-09-30 | 13.23623 |
| 2023-10-01 | 13.223476 |
| 2023-10-02 | 13.607506 |
| 2023-10-03 | 13.983197 |
| 2023-10-04 | 13.787495 |
| 2023-10-05 | 13.877771 |
| 2023-10-06 | 13.920646 |
| 2023-10-07 | 13.864855 |
| 2023-10-08 | 13.836321 |
| 2023-10-09 | 13.671581 |
| 2023-10-10 | 13.743878 |
| 2023-10-11 | 13.732315 |
| 2023-10-12 | 13.378188 |
| 2023-10-13 | 13.37479 |
| 2023-10-14 | 13.388374 |
| 2023-10-15 | 13.438084 |
| 2023-10-16 | 13.317253 |
| 2023-10-17 | 13.347636 |
| 2023-10-18 | 13.365612 |
| 2023-10-19 | 13.261389 |
| 2023-10-20 | 13.068798 |
| 2023-10-21 | 13.087437 |
| 2023-10-22 | 13.057576 |
| 2023-10-23 | 12.975824 |
| 2023-10-24 | 12.788437 |
| 2023-10-25 | 12.847771 |
| 2023-10-26 | 12.818452 |
| 2023-10-27 | 12.860195 |
| 2023-10-28 | 12.919251 |
| 2023-10-29 | 12.869061 |
| 2023-10-30 | 12.667065 |
| 2023-10-31 | 12.698168 |
| 2023-11-01 | 12.656816 |
| 2023-11-02 | 12.723939 |
| 2023-11-03 | 12.681366 |
| 2023-11-04 | 12.735197 |
| 2023-11-05 | 12.619488 |
| 2023-11-06 | 12.747736 |
| 2023-11-07 | 12.603239 |
| 2023-11-08 | 12.651607 |
| 2023-11-09 | 12.677642 |
| 2023-11-10 | 12.676157 |
| 2023-11-11 | 12.678005 |
| 2023-11-12 | 12.70526 |
| 2023-11-13 | 12.61675 |
| 2023-11-14 | 12.528166 |
| 2023-11-15 | 12.386205 |
| 2023-11-16 | 12.342781 |
| 2023-11-17 | 12.422658 |
| 2023-11-18 | 12.376972 |
| 2023-11-19 | 12.488204 |
| 2023-11-20 | 12.38373 |
| 2023-11-21 | 12.394127 |
| 2023-11-22 | 12.374357 |
| 2023-11-23 | 12.442423 |
| 2023-11-24 | 12.394709 |
| 2023-11-25 | 12.513287 |
| 2023-11-26 | 12.48008 |
| 2023-11-27 | 12.499368 |
| 2023-11-28 | 12.548927 |
| 2023-11-29 | 12.478791 |
| 2023-11-30 | 12.566427 |
| 2023-12-01 | 12.716378 |
| 2023-12-02 | 12.793231 |
| 2023-12-03 | 12.753594 |
| 2023-12-04 | 12.77183 |
| 2023-12-05 | 12.90678 |
| 2023-12-06 | 12.924006 |
| 2023-12-07 | 12.957342 |
| 2023-12-08 | 12.842503 |
| 2023-12-09 | 12.868122 |
| 2023-12-10 | 12.83966 |
| 2023-12-11 | 12.716391 |
| 2023-12-12 | 12.632342 |
| 2023-12-13 | 12.609189 |
| 2023-12-14 | 12.647906 |
| 2023-12-15 | 12.616281 |
| 2023-12-16 | 12.729409 |
| 2023-12-17 | 12.725737 |
| 2023-12-18 | 12.6261 |
| 2023-12-19 | 12.734443 |
| 2023-12-20 | 12.704936 |
| 2023-12-21 | 12.848819 |
| 2023-12-22 | 12.938287 |
| 2023-12-23 | 12.948542 |
| 2023-12-24 | 12.953307 |
| 2023-12-25 | 12.93751 |
| 2023-12-26 | 12.907169 |
| 2023-12-27 | 12.819032 |
| 2023-12-28 | 12.644368 |
| 2023-12-29 | 12.645571 |
| 2023-12-30 | 12.60282 |
| 2023-12-31 | 12.593623 |
| 2024-01-01 | 12.563174 |
| 2024-01-02 | 12.688852 |
| 2024-01-03 | 12.830549 |
| 2024-01-04 | 12.793274 |
| 2024-01-05 | 12.77767 |
| 2024-01-06 | 12.788628 |
| 2024-01-07 | 12.739331 |
| 2024-01-08 | 12.750329 |
| 2024-01-09 | 12.661813 |
| 2024-01-10 | 12.617459 |
| 2024-01-11 | 12.588049 |
| 2024-01-12 | 12.580412 |
| 2024-01-13 | 12.331348 |
| 2024-01-14 | 12.374205 |
| 2024-01-15 | 12.571525 |
| 2024-01-16 | 12.560655 |
| 2024-01-17 | 12.507694 |
| 2024-01-18 | 12.567905 |
| 2024-01-19 | 12.414804 |
| 2024-01-20 | 12.318493 |
| 2024-01-21 | 12.38661 |
| 2024-01-22 | 12.374673 |
| 2024-01-23 | 12.505773 |
| 2024-01-24 | 12.548516 |
| 2024-01-25 | 12.593334 |
| 2024-01-26 | 12.622527 |
| 2024-01-27 | 12.560301 |
| 2024-01-28 | 12.549613 |
| 2024-01-29 | 12.488322 |
| 2024-01-30 | 12.637191 |
| 2024-01-31 | 12.620571 |
| 2024-02-01 | 12.695789 |
| 2024-02-02 | 12.645352 |
| 2024-02-03 | 12.657906 |
| 2024-02-04 | 12.746586 |
| 2024-02-05 | 12.646182 |
| 2024-02-06 | 12.759334 |
| 2024-02-07 | 12.743121 |
| 2024-02-08 | 12.708428 |
| 2024-02-09 | 12.647398 |
| 2024-02-10 | 12.656444 |
| 2024-02-11 | 12.660341 |
| 2024-02-12 | 12.664642 |
| 2024-02-13 | 12.680211 |
| 2024-02-14 | 12.71329 |
| 2024-02-15 | 12.778194 |
| 2024-02-16 | 12.784013 |
| 2024-02-17 | 12.795608 |
| 2024-02-18 | 12.797337 |
| 2024-02-19 | 12.736401 |
| 2024-02-20 | 12.741138 |
| 2024-02-21 | 12.757633 |
| 2024-02-22 | 12.786111 |
| 2024-02-23 | 12.916563 |
| 2024-02-24 | 13.061718 |
| 2024-02-25 | 12.912377 |
| 2024-02-26 | 12.743052 |
| 2024-02-27 | 12.727564 |
| 2024-02-28 | 12.668433 |
| 2024-04-01 | 12.801009 |
| 2024-04-02 | 12.671835 |
| 2024-04-03 | 12.681865 |
| 2024-04-04 | 12.691545 |
| 2024-04-05 | 12.696266 |
| 2024-04-06 | 12.797717 |
| 2024-04-07 | 12.798459 |
| 2024-04-08 | 12.724117 |
| 2024-04-09 | 12.691569 |
| 2024-04-10 | 12.798292 |
| 2024-04-11 | 12.661878 |
| 2024-04-12 | 12.693113 |
| 2024-04-13 | 12.892256 |
| 2024-04-14 | 12.894293 |
| 2024-04-15 | 12.722644 |
| 2024-04-16 | 12.871417 |
| 2024-04-17 | 12.799915 |
| 2024-04-18 | 12.720066 |
| 2024-04-19 | 12.724192 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明