1CNY = 1022.556568PYG
1人民币 = 1022.556568巴拉圭瓜拉尼
按当前汇率,1人民币可兑换1022.556568巴拉圭瓜拉尼
汇率更新时间:2024-04-19 00:01
声明与提示:人民币对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行人民币兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1024.640835 |
2024-04-02 | 1020.374631 |
2024-04-03 | 1021.660973 |
2024-04-04 | 1019.253134 |
2024-04-05 | 1020.324816 |
2024-04-06 | 1023.366806 |
2024-04-07 | 1023.472178 |
2024-04-08 | 1018.457258 |
2024-04-09 | 1017.443461 |
2024-04-10 | 1017.547582 |
2024-04-11 | 1015.40676 |
2024-04-12 | 1016.554332 |
2024-04-13 | 1024.786889 |
2024-04-14 | 1024.542728 |
2024-04-15 | 1022.742821 |
2024-04-16 | 1023.751843 |
2024-04-17 | 1023.137309 |
日期 | 汇率 |
---|---|
2023-04-18 | 1037.097451 |
2023-04-19 | 1035.013747 |
2023-04-20 | 1037.387201 |
2023-04-21 | 1033.002753 |
2023-04-22 | 1032.929931 |
2023-04-23 | 1032.897437 |
2023-04-24 | 1034.33784 |
2023-04-25 | 1039.037444 |
2023-04-26 | 1043.598191 |
2023-04-27 | 1049.781204 |
2023-04-28 | 1048.203657 |
2023-04-29 | 1034.333918 |
2023-04-30 | 1034.506453 |
2023-05-01 | 1046.145 |
2023-05-02 | 1043.490977 |
2023-05-03 | 1039.571023 |
2023-05-04 | 1035.959767 |
2023-05-05 | 1037.210591 |
2023-05-06 | 1037.264726 |
2023-05-07 | 1037.177254 |
2023-05-08 | 1034.367424 |
2023-05-09 | 1033.266752 |
2023-05-10 | 1036.790266 |
2023-05-11 | 1034.997186 |
2023-05-12 | 1034.114258 |
2023-05-13 | 1034.706731 |
2023-05-14 | 1034.750837 |
2023-05-15 | 1037.028025 |
2023-05-16 | 1033.163046 |
2023-05-17 | 1026.077614 |
2023-05-18 | 1023.921399 |
2023-05-19 | 1032.029999 |
2023-05-20 | 1029.24002 |
2023-05-21 | 1029.142183 |
2023-05-22 | 1029.402154 |
2023-05-23 | 1023.981788 |
2023-05-24 | 1022.199952 |
2023-05-25 | 1022.255074 |
2023-05-26 | 1020.742668 |
2023-05-27 | 1020.72368 |
2023-05-28 | 1022.734675 |
2023-05-29 | 1019.680501 |
2023-05-30 | 1018.81137 |
2023-05-31 | 1014.131531 |
2023-06-01 | 1024.738529 |
2023-06-02 | 1022.049011 |
2023-06-03 | 1025.676196 |
2023-06-04 | 1025.587838 |
2023-06-05 | 1013.448851 |
2023-06-06 | 1016.302068 |
2023-06-07 | 1015.593018 |
2023-06-08 | 1015.754834 |
2023-06-09 | 1015.529098 |
2023-06-10 | 1015.762104 |
2023-06-11 | 1015.762732 |
2023-06-12 | 1013.870173 |
2023-06-13 | 1011.086361 |
2023-06-14 | 1011.381304 |
2023-06-15 | 1016.380005 |
2023-06-16 | 1015.22962 |
2023-06-17 | 1015.218253 |
2023-06-18 | 1014.243037 |
2023-06-19 | 1012.176723 |
2023-06-20 | 1007.756695 |
2023-06-21 | 1010.510867 |
2023-06-22 | 1013.467206 |
2023-06-23 | 1014.291276 |
2023-06-24 | 1007.984734 |
2023-06-25 | 1008.026128 |
2023-06-26 | 1002.967879 |
2023-06-27 | 1006.201892 |
2023-06-28 | 1006.051939 |
2023-06-29 | 1003.673087 |
2023-06-30 | 1001.743989 |
2023-07-01 | 1001.740848 |
2023-07-02 | 995.433786 |
2023-07-03 | 1001.556491 |
2023-07-04 | 1006.438503 |
2023-07-05 | 1000.799772 |
2023-07-06 | 1003.412226 |
2023-07-07 | 1010.139438 |
2023-07-08 | 1002.138478 |
2023-07-09 | 1002.196129 |
2023-07-10 | 1006.816704 |
2023-07-11 | 1010.355494 |
2023-07-12 | 1005.766087 |
2023-07-13 | 1016.263935 |
2023-07-14 | 1015.212291 |
2023-07-15 | 1013.276285 |
2023-07-16 | 1013.246038 |
2023-07-17 | 1014.193415 |
2023-07-18 | 1011.833337 |
2023-07-19 | 1005.162379 |
2023-07-20 | 1013.943574 |
2023-07-21 | 1012.371718 |
2023-07-22 | 1011.458167 |
2023-07-23 | 1011.546529 |
2023-07-24 | 1011.254766 |
2023-07-25 | 1019.176828 |
2023-07-26 | 1018.659491 |
2023-07-27 | 1014.675873 |
2023-07-28 | 1018.205416 |
2023-07-29 | 1014.914174 |
2023-07-30 | 1020.049779 |
2023-07-31 | 1022.094164 |
2023-08-01 | 1013.798737 |
2023-08-02 | 1012.342041 |
2023-08-03 | 1015.046952 |
2023-08-04 | 1016.500932 |
2023-08-05 | 1016.407849 |
2023-08-06 | 1013.819007 |
2023-08-07 | 1009.849654 |
2023-08-08 | 1006.218201 |
2023-08-09 | 1006.986609 |
2023-08-10 | 1008.044661 |
2023-08-11 | 1003.948865 |
2023-08-12 | 1006.61207 |
2023-08-13 | 1012.547929 |
2023-08-14 | 1001.405428 |
2023-08-15 | 996.403001 |
2023-08-16 | 994.199958 |
2023-08-17 | 997.888399 |
2023-08-18 | 997.935569 |
2023-08-19 | 994.567241 |
2023-08-20 | 999.472667 |
2023-08-21 | 1008.440896 |
2023-08-22 | 995.846034 |
2023-08-23 | 1012.001397 |
2023-08-24 | 999.997698 |
2023-08-25 | 999.092148 |
2023-08-26 | 1000.017912 |
2023-08-27 | 1007.284961 |
2023-08-28 | 998.144171 |
2023-08-29 | 998.819894 |
2023-08-30 | 999.698728 |
2023-08-31 | 1005.412913 |
2023-09-01 | 1002.29815 |
2023-09-02 | 1002.333947 |
2023-09-03 | 1002.233149 |
2023-09-04 | 1000.486432 |
2023-09-05 | 997.089219 |
2023-09-06 | 991.773888 |
2023-09-07 | 992.106853 |
2023-09-08 | 988.871117 |
2023-09-09 | 988.970878 |
2023-09-10 | 1001.535738 |
2023-09-11 | 994.894035 |
2023-09-12 | 998.013419 |
2023-09-13 | 1001.247651 |
2023-09-14 | 1000.255652 |
2023-09-15 | 1000.015607 |
2023-09-16 | 998.458961 |
2023-09-17 | 1004.509545 |
2023-09-18 | 997.212096 |
2023-09-19 | 995.179219 |
2023-09-20 | 998.862453 |
2023-09-22 | 996.990846 |
2023-09-23 | 993.745088 |
2023-09-24 | 1001.333239 |
2023-09-25 | 996.920927 |
2023-09-26 | 996.85012 |
2023-09-27 | 998.872768 |
2023-09-28 | 997.755059 |
2023-09-29 | 1000.445672 |
2023-09-30 | 1002.329925 |
2023-10-01 | 1001.364202 |
2023-10-02 | 1010.231485 |
2023-10-03 | 1011.300921 |
2023-10-04 | 1008.384485 |
2023-10-05 | 1011.636512 |
2023-10-06 | 1008.206783 |
2023-10-07 | 1008.555016 |
2023-10-08 | 999.010408 |
2023-10-09 | 1006.203407 |
2023-10-10 | 1000.911192 |
2023-10-11 | 1001.554753 |
2023-10-12 | 1003.465604 |
2023-10-13 | 1004.094251 |
2023-10-14 | 1008.563597 |
2023-10-15 | 1009.346172 |
2023-10-16 | 1005.947264 |
2023-10-17 | 1010.199012 |
2023-10-18 | 1009.811526 |
2023-10-19 | 1010.712787 |
2023-10-20 | 1014.898062 |
2023-10-21 | 1019.21043 |
2023-10-22 | 1013.1301 |
2023-10-23 | 1010.489103 |
2023-10-24 | 1010.165882 |
2023-10-25 | 1015.462183 |
2023-10-26 | 1015.346972 |
2023-10-27 | 1017.93042 |
2023-10-28 | 1024.03698 |
2023-10-29 | 1021.147051 |
2023-10-30 | 1017.128269 |
2023-10-31 | 1018.597962 |
2023-11-01 | 1015.513814 |
2023-11-02 | 1017.989769 |
2023-11-03 | 1023.800119 |
2023-11-04 | 1029.616379 |
2023-11-05 | 1030.158002 |
2023-11-06 | 1029.989711 |
2023-11-07 | 1021.806427 |
2023-11-08 | 1025.073119 |
2023-11-09 | 1024.976163 |
2023-11-10 | 1024.020296 |
2023-11-11 | 1024.141248 |
2023-11-12 | 1027.14366 |
2023-11-13 | 1024.556452 |
2023-11-14 | 1027.64794 |
2023-11-15 | 1028.978883 |
2023-11-16 | 1029.753337 |
2023-11-17 | 1031.802645 |
2023-11-18 | 1034.34439 |
2023-11-19 | 1035.86999 |
2023-11-20 | 1036.058819 |
2023-11-21 | 1043.426476 |
2023-11-22 | 1040.17455 |
2023-11-23 | 1045.643763 |
2023-11-24 | 1039.138012 |
2023-11-25 | 1046.73908 |
2023-11-26 | 1045.082371 |
2023-11-27 | 1044.213874 |
2023-11-28 | 1046.598307 |
2023-11-29 | 1044.080475 |
2023-11-30 | 1046.993643 |
2023-12-01 | 1046.919028 |
2023-12-02 | 1044.85609 |
2023-12-03 | 1044.841276 |
2023-12-04 | 1044.691795 |
2023-12-05 | 1040.945383 |
2023-12-06 | 1039.05143 |
2023-12-07 | 1032.736028 |
2023-12-08 | 1029.166224 |
2023-12-09 | 1027.97386 |
2023-12-10 | 1028.401844 |
2023-12-11 | 1023.70265 |
2023-12-12 | 1027.826358 |
2023-12-13 | 1029.518465 |
2023-12-14 | 1031.514535 |
2023-12-15 | 1026.891864 |
2023-12-16 | 1033.134056 |
2023-12-17 | 1032.091809 |
2023-12-18 | 1025.633753 |
2023-12-19 | 1030.10507 |
2023-12-20 | 1029.793888 |
2023-12-21 | 1029.050757 |
2023-12-22 | 1029.283025 |
2023-12-23 | 1037.761862 |
2023-12-24 | 1036.73535 |
2023-12-25 | 1033.095698 |
2023-12-26 | 1033.195545 |
2023-12-27 | 1032.168482 |
2023-12-28 | 1039.353061 |
2023-12-29 | 1030.673976 |
2023-12-30 | 1029.419122 |
2023-12-31 | 1028.492545 |
2024-01-01 | 1029.452311 |
2024-01-02 | 1024.098286 |
2024-01-03 | 1021.476593 |
2024-01-04 | 1020.622658 |
2024-01-05 | 1021.037717 |
2024-01-06 | 1024.987755 |
2024-01-07 | 1021.428505 |
2024-01-08 | 1016.140739 |
2024-01-09 | 1017.756247 |
2024-01-10 | 1018.369983 |
2024-01-11 | 1024.512741 |
2024-01-12 | 1021.396533 |
2024-01-13 | 1022.300656 |
2024-01-14 | 1021.34271 |
2024-01-15 | 1017.642567 |
2024-01-16 | 1019.22769 |
2024-01-17 | 1018.352957 |
2024-01-18 | 1020.228751 |
2024-01-19 | 1021.624952 |
2024-01-20 | 1020.435699 |
2024-01-21 | 1026.724413 |
2024-01-22 | 1012.860605 |
2024-01-23 | 1023.353805 |
2024-01-24 | 1022.59986 |
2024-01-25 | 1021.791675 |
2024-01-26 | 1021.414326 |
2024-01-27 | 1022.495258 |
2024-01-28 | 1020.693491 |
2024-01-29 | 1017.095347 |
2024-01-30 | 1016.31364 |
2024-01-31 | 1019.137265 |
2024-02-01 | 1020.224137 |
2024-02-02 | 1011.740063 |
2024-02-03 | 1014.751923 |
2024-02-04 | 1024.850511 |
2024-02-05 | 1021.105531 |
2024-02-06 | 1017.918706 |
2024-02-07 | 1018.011503 |
2024-02-08 | 1016.206529 |
2024-02-09 | 1012.080811 |
2024-02-10 | 1014.757482 |
2024-02-11 | 1014.545429 |
2024-02-12 | 1013.80992 |
2024-02-13 | 1012.455547 |
2024-02-14 | 1011.484859 |
2024-02-15 | 1010.937856 |
2024-02-16 | 1012.502144 |
2024-02-17 | 1015.991216 |
2024-02-18 | 1016.118669 |
2024-02-19 | 1013.195534 |
2024-02-20 | 1014.278124 |
2024-02-21 | 1013.542812 |
2024-02-22 | 1012.243028 |
2024-02-23 | 1011.272483 |
2024-02-24 | 1014.369655 |
2024-02-25 | 1014.413967 |
2024-02-26 | 1011.414802 |
2024-02-27 | 1009.491248 |
2024-02-28 | 1012.630651 |
2024-04-01 | 1024.640835 |
2024-04-02 | 1020.374631 |
2024-04-03 | 1021.660973 |
2024-04-04 | 1019.253134 |
2024-04-05 | 1020.324816 |
2024-04-06 | 1023.366806 |
2024-04-07 | 1023.472178 |
2024-04-08 | 1018.457258 |
2024-04-09 | 1017.443461 |
2024-04-10 | 1017.547582 |
2024-04-11 | 1015.40676 |
2024-04-12 | 1016.554332 |
2024-04-13 | 1024.786889 |
2024-04-14 | 1024.542728 |
2024-04-15 | 1022.742821 |
2024-04-16 | 1023.751843 |
2024-04-17 | 1023.137309 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明