1CNY = 0.553611PLN
1人民币 = 0.553611波兰兹罗提
按当前汇率,1人民币可兑换0.553611波兰兹罗提
汇率更新时间:2024-02-29 06:01
声明与提示:人民币对波兰兹罗提汇率价格为中间价参考值,各银行人民币兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.554108 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.627816 |
2023-03-29 | 0.627639 |
2023-03-30 | 0.623995 |
2023-03-31 | 0.628461 |
2023-04-01 | 0.628462 |
2023-04-02 | 0.629389 |
2023-04-03 | 0.623136 |
2023-04-04 | 0.620617 |
2023-04-05 | 0.624446 |
2023-04-06 | 0.624141 |
2023-04-07 | 0.624167 |
2023-04-08 | 0.624183 |
2023-04-09 | 0.624318 |
2023-04-10 | 0.626874 |
2023-04-11 | 0.620915 |
2023-04-12 | 0.615836 |
2023-04-13 | 0.611169 |
2023-04-14 | 0.614316 |
2023-04-15 | 0.614399 |
2023-04-16 | 0.615115 |
2023-04-17 | 0.616365 |
2023-04-18 | 0.612723 |
2023-04-19 | 0.612323 |
2023-04-20 | 0.610041 |
2023-04-21 | 0.609024 |
2023-04-22 | 0.608986 |
2023-04-23 | 0.608803 |
2023-04-24 | 0.603915 |
2023-04-25 | 0.603478 |
2023-04-26 | 0.599406 |
2023-04-27 | 0.599671 |
2023-04-28 | 0.602307 |
2023-04-29 | 0.602208 |
2023-04-30 | 0.60315 |
2023-05-01 | 0.607038 |
2023-05-02 | 0.601881 |
2023-05-03 | 0.599756 |
2023-05-04 | 0.602876 |
2023-05-05 | 0.601002 |
2023-05-06 | 0.601098 |
2023-05-07 | 0.600926 |
2023-05-08 | 0.599784 |
2023-05-09 | 0.600141 |
2023-05-10 | 0.593236 |
2023-05-11 | 0.598393 |
2023-05-12 | 0.598659 |
2023-05-13 | 0.598619 |
2023-05-14 | 0.598438 |
2023-05-15 | 0.596053 |
2023-05-16 | 0.592338 |
2023-05-17 | 0.59594 |
2023-05-18 | 0.600039 |
2023-05-19 | 0.599459 |
2023-05-20 | 0.599089 |
2023-05-21 | 0.599729 |
2023-05-22 | 0.592189 |
2023-05-23 | 0.590643 |
2023-05-24 | 0.593059 |
2023-05-25 | 0.59279 |
2023-05-26 | 0.597863 |
2023-05-27 | 0.597867 |
2023-05-28 | 0.598134 |
2023-05-29 | 0.596064 |
2023-05-30 | 0.597069 |
2023-05-31 | 0.595776 |
2023-06-01 | 0.59153 |
2023-06-02 | 0.591928 |
2023-06-03 | 0.591851 |
2023-06-04 | 0.592638 |
2023-06-05 | 0.588119 |
2023-06-06 | 0.588109 |
2023-06-07 | 0.588165 |
2023-06-08 | 0.583208 |
2023-06-09 | 0.579445 |
2023-06-10 | 0.579314 |
2023-06-11 | 0.580175 |
2023-06-12 | 0.578305 |
2023-06-13 | 0.579586 |
2023-06-14 | 0.573239 |
2023-06-15 | 0.570985 |
2023-06-16 | 0.572844 |
2023-06-17 | 0.572818 |
2023-06-18 | 0.570888 |
2023-06-19 | 0.568742 |
2023-06-20 | 0.566724 |
2023-06-21 | 0.561893 |
2023-06-22 | 0.56266 |
2023-06-23 | 0.567426 |
2023-06-24 | 0.567443 |
2023-06-25 | 0.56694 |
2023-06-26 | 0.562328 |
2023-06-27 | 0.562287 |
2023-06-28 | 0.566078 |
2023-06-29 | 0.564954 |
2023-06-30 | 0.560369 |
2023-07-01 | 0.560442 |
2023-07-02 | 0.560794 |
2023-07-03 | 0.561504 |
2023-07-04 | 0.565065 |
2023-07-05 | 0.56786 |
2023-07-06 | 0.567839 |
2023-07-07 | 0.562358 |
2023-07-08 | 0.562055 |
2023-07-09 | 0.562349 |
2023-07-10 | 0.558601 |
2023-07-11 | 0.559566 |
2023-07-12 | 0.556304 |
2023-07-13 | 0.554191 |
2023-07-14 | 0.555613 |
2023-07-15 | 0.555552 |
2023-07-16 | 0.555846 |
2023-07-17 | 0.550753 |
2023-07-18 | 0.551681 |
2023-07-19 | 0.549585 |
2023-07-20 | 0.556867 |
2023-07-21 | 0.557895 |
2023-07-22 | 0.558038 |
2023-07-23 | 0.558218 |
2023-07-24 | 0.559759 |
2023-07-25 | 0.562093 |
2023-07-26 | 0.558015 |
2023-07-27 | 0.561174 |
2023-07-28 | 0.560212 |
2023-07-29 | 0.560272 |
2023-07-30 | 0.562772 |
2023-07-31 | 0.562291 |
2023-08-01 | 0.562999 |
2023-08-02 | 0.564832 |
2023-08-03 | 0.568061 |
2023-08-04 | 0.561825 |
2023-08-05 | 0.561753 |
2023-08-06 | 0.565165 |
2023-08-07 | 0.559105 |
2023-08-08 | 0.563918 |
2023-08-09 | 0.564537 |
2023-08-10 | 0.560663 |
2023-08-11 | 0.559673 |
2023-08-12 | 0.559685 |
2023-08-13 | 0.562525 |
2023-08-14 | 0.562093 |
2023-08-15 | 0.56399 |
2023-08-16 | 0.562938 |
2023-08-17 | 0.564447 |
2023-08-18 | 0.563359 |
2023-08-19 | 0.563367 |
2023-08-20 | 0.56633 |
2023-08-21 | 0.569769 |
2023-08-22 | 0.564721 |
2023-08-23 | 0.572488 |
2023-08-24 | 0.569372 |
2023-08-25 | 0.567847 |
2023-08-26 | 0.567782 |
2023-08-27 | 0.571713 |
2023-08-28 | 0.566455 |
2023-08-29 | 0.563543 |
2023-08-30 | 0.561032 |
2023-08-31 | 0.568152 |
2023-09-01 | 0.571031 |
2023-09-02 | 0.570976 |
2023-09-03 | 0.571028 |
2023-09-04 | 0.569602 |
2023-09-05 | 0.573521 |
2023-09-06 | 0.582431 |
2023-09-07 | 0.59011 |
2023-09-08 | 0.587775 |
2023-09-09 | 0.587795 |
2023-09-10 | 0.595032 |
2023-09-11 | 0.592204 |
2023-09-12 | 0.594045 |
2023-09-13 | 0.59299 |
2023-09-14 | 0.598733 |
2023-09-15 | 0.599072 |
2023-09-16 | 0.59907 |
2023-09-17 | 0.601631 |
2023-09-18 | 0.595424 |
2023-09-19 | 0.597746 |
2023-09-20 | 0.594709 |
2023-09-22 | 0.592574 |
2023-09-23 | 0.592438 |
2023-09-24 | 0.597601 |
2023-09-25 | 0.594862 |
2023-09-26 | 0.596462 |
2023-09-27 | 0.604016 |
2023-09-28 | 0.600529 |
2023-09-29 | 0.599738 |
2023-09-30 | 0.600102 |
2023-10-01 | 0.599524 |
2023-10-02 | 0.607178 |
2023-10-03 | 0.613875 |
2023-10-04 | 0.605989 |
2023-10-05 | 0.605012 |
2023-10-06 | 0.598092 |
2023-10-07 | 0.594517 |
2023-10-08 | 0.594477 |
2023-10-09 | 0.596318 |
2023-10-10 | 0.586613 |
2023-10-11 | 0.583413 |
2023-10-12 | 0.589633 |
2023-10-13 | 0.590444 |
2023-10-14 | 0.59115 |
2023-10-15 | 0.584882 |
2023-10-16 | 0.577332 |
2023-10-17 | 0.57474 |
2023-10-18 | 0.578134 |
2023-10-19 | 0.575427 |
2023-10-20 | 0.575337 |
2023-10-21 | 0.575548 |
2023-10-22 | 0.576826 |
2023-10-23 | 0.571462 |
2023-10-24 | 0.575969 |
2023-10-25 | 0.58023 |
2023-10-26 | 0.576054 |
2023-10-27 | 0.577325 |
2023-10-28 | 0.579378 |
2023-10-29 | 0.578941 |
2023-10-30 | 0.574529 |
2023-10-31 | 0.576158 |
2023-11-01 | 0.575493 |
2023-11-02 | 0.573764 |
2023-11-03 | 0.569044 |
2023-11-04 | 0.569194 |
2023-11-05 | 0.568894 |
2023-11-06 | 0.572138 |
2023-11-07 | 0.572896 |
2023-11-08 | 0.571791 |
2023-11-09 | 0.569544 |
2023-11-10 | 0.57012 |
2023-11-11 | 0.568826 |
2023-11-12 | 0.569833 |
2023-11-13 | 0.570169 |
2023-11-14 | 0.561235 |
2023-11-15 | 0.559701 |
2023-11-16 | 0.556281 |
2023-11-17 | 0.55897 |
2023-11-18 | 0.557645 |
2023-11-19 | 0.557817 |
2023-11-20 | 0.555419 |
2023-11-21 | 0.562433 |
2023-11-22 | 0.562137 |
2023-11-23 | 0.562952 |
2023-11-24 | 0.559179 |
2023-11-25 | 0.558823 |
2023-11-26 | 0.558921 |
2023-11-27 | 0.558975 |
2023-11-28 | 0.554505 |
2023-11-29 | 0.556436 |
2023-11-30 | 0.561181 |
2023-12-01 | 0.562357 |
2023-12-02 | 0.557014 |
2023-12-03 | 0.558204 |
2023-12-04 | 0.563492 |
2023-12-05 | 0.560652 |
2023-12-06 | 0.562626 |
2023-12-07 | 0.563599 |
2023-12-08 | 0.561449 |
2023-12-09 | 0.562142 |
2023-12-10 | 0.562295 |
2023-12-11 | 0.561948 |
2023-12-12 | 0.56157 |
2023-12-13 | 0.558936 |
2023-12-14 | 0.554776 |
2023-12-15 | 0.556637 |
2023-12-16 | 0.558589 |
2023-12-17 | 0.556325 |
2023-12-18 | 0.55676 |
2023-12-19 | 0.554336 |
2023-12-20 | 0.556074 |
2023-12-21 | 0.553281 |
2023-12-22 | 0.55317 |
2023-12-23 | 0.551657 |
2023-12-24 | 0.552013 |
2023-12-25 | 0.552886 |
2023-12-26 | 0.551116 |
2023-12-27 | 0.545815 |
2023-12-28 | 0.549876 |
2023-12-29 | 0.554963 |
2023-12-30 | 0.555065 |
2023-12-31 | 0.554717 |
2024-01-01 | 0.553236 |
2024-01-02 | 0.558999 |
2024-01-03 | 0.560107 |
2024-01-04 | 0.556063 |
2024-01-05 | 0.554862 |
2024-01-06 | 0.559544 |
2024-01-07 | 0.557106 |
2024-01-08 | 0.553688 |
2024-01-09 | 0.556546 |
2024-01-10 | 0.553509 |
2024-01-11 | 0.557339 |
2024-01-12 | 0.556385 |
2024-01-13 | 0.55758 |
2024-01-14 | 0.557135 |
2024-01-15 | 0.559872 |
2024-01-16 | 0.564286 |
2024-01-17 | 0.568651 |
2024-01-18 | 0.566693 |
2024-01-19 | 0.561223 |
2024-01-20 | 0.55804 |
2024-01-21 | 0.561602 |
2024-01-22 | 0.557373 |
2024-01-23 | 0.566821 |
2024-01-24 | 0.562896 |
2024-01-25 | 0.565181 |
2024-01-26 | 0.561812 |
2024-01-27 | 0.562926 |
2024-01-28 | 0.561855 |
2024-01-29 | 0.563148 |
2024-01-30 | 0.562861 |
2024-01-31 | 0.558516 |
2024-02-01 | 0.557914 |
2024-02-02 | 0.557722 |
2024-02-03 | 0.556085 |
2024-02-04 | 0.561798 |
2024-02-05 | 0.563711 |
2024-02-06 | 0.566465 |
2024-02-07 | 0.564402 |
2024-02-08 | 0.560448 |
2024-02-09 | 0.557578 |
2024-02-10 | 0.557419 |
2024-02-11 | 0.557342 |
2024-02-12 | 0.557498 |
2024-02-13 | 0.563311 |
2024-02-14 | 0.563098 |
2024-02-15 | 0.561343 |
2024-02-16 | 0.559941 |
2024-02-17 | 0.560253 |
2024-02-18 | 0.559726 |
2024-02-19 | 0.558378 |
2024-02-20 | 0.554863 |
2024-02-21 | 0.556754 |
2024-02-22 | 0.555929 |
2024-02-23 | 0.553582 |
2024-02-24 | 0.552834 |
2024-02-25 | 0.553009 |
2024-02-26 | 0.551957 |
2024-02-27 | 0.551577 |
2024-02-28 | 0.554108 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明