1CNY = 0.522321PGK
1人民币 = 0.522321巴布亚新几内亚基那
按当前汇率,1人民币可兑换0.522321巴布亚新几内亚基那
汇率更新时间:2024-02-29 06:01
巴布亚新几内亚基那对人民币汇率 人民币汇率 巴布亚新几内亚基那汇率
声明与提示:人民币对巴布亚新几内亚基那汇率价格为中间价参考值,各银行人民币兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.511031 |
2023-03-30 | 0.512888 |
2023-03-31 | 0.512449 |
2023-04-01 | 0.512435 |
2023-04-02 | 0.512096 |
2023-04-03 | 0.519266 |
2023-04-04 | 0.512429 |
2023-04-05 | 0.516396 |
2023-04-06 | 0.512091 |
2023-04-07 | 0.513073 |
2023-04-08 | 0.513189 |
2023-04-09 | 0.509897 |
2023-04-10 | 0.512119 |
2023-04-11 | 0.512027 |
2023-04-12 | 0.511993 |
2023-04-13 | 0.516913 |
2023-04-14 | 0.512399 |
2023-04-15 | 0.517238 |
2023-04-16 | 0.516353 |
2023-04-17 | 0.51242 |
2023-04-18 | 0.512809 |
2023-04-19 | 0.512126 |
2023-04-20 | 0.512522 |
2023-04-21 | 0.510698 |
2023-04-22 | 0.510684 |
2023-04-23 | 0.510819 |
2023-04-24 | 0.509546 |
2023-04-25 | 0.50804 |
2023-04-26 | 0.509023 |
2023-04-27 | 0.508806 |
2023-04-28 | 0.509987 |
2023-04-29 | 0.509891 |
2023-04-30 | 0.50474 |
2023-05-01 | 0.509146 |
2023-05-02 | 0.509534 |
2023-05-03 | 0.509764 |
2023-05-04 | 0.5104 |
2023-05-05 | 0.509393 |
2023-05-06 | 0.509379 |
2023-05-07 | 0.509848 |
2023-05-08 | 0.509965 |
2023-05-09 | 0.509451 |
2023-05-10 | 0.508548 |
2023-05-11 | 0.508137 |
2023-05-12 | 0.506584 |
2023-05-13 | 0.506604 |
2023-05-14 | 0.506677 |
2023-05-15 | 0.507885 |
2023-05-16 | 0.507001 |
2023-05-17 | 0.50461 |
2023-05-18 | 0.50182 |
2023-05-19 | 0.503086 |
2023-05-20 | 0.503503 |
2023-05-21 | 0.503268 |
2023-05-22 | 0.502027 |
2023-05-23 | 0.500413 |
2023-05-24 | 0.499653 |
2023-05-25 | 0.499581 |
2023-05-26 | 0.498307 |
2023-05-27 | 0.498245 |
2023-05-28 | 0.503276 |
2023-05-29 | 0.508152 |
2023-05-30 | 0.507753 |
2023-05-31 | 0.499301 |
2023-06-01 | 0.506471 |
2023-06-02 | 0.496865 |
2023-06-03 | 0.509276 |
2023-06-04 | 0.50677 |
2023-06-05 | 0.497363 |
2023-06-06 | 0.494483 |
2023-06-07 | 0.496116 |
2023-06-08 | 0.499082 |
2023-06-09 | 0.493831 |
2023-06-10 | 0.497687 |
2023-06-11 | 0.49687 |
2023-06-12 | 0.49927 |
2023-06-13 | 0.491142 |
2023-06-14 | 0.497973 |
2023-06-15 | 0.501923 |
2023-06-16 | 0.494041 |
2023-06-17 | 0.493937 |
2023-06-18 | 0.498046 |
2023-06-19 | 0.499211 |
2023-06-20 | 0.497528 |
2023-06-21 | 0.494137 |
2023-06-22 | 0.493774 |
2023-06-23 | 0.490403 |
2023-06-24 | 0.499428 |
2023-06-25 | 0.497545 |
2023-06-26 | 0.490135 |
2023-06-27 | 0.495337 |
2023-06-28 | 0.493218 |
2023-06-29 | 0.492788 |
2023-06-30 | 0.485397 |
2023-07-01 | 0.485421 |
2023-07-02 | 0.487609 |
2023-07-03 | 0.486465 |
2023-07-04 | 0.499364 |
2023-07-05 | 0.494142 |
2023-07-06 | 0.493927 |
2023-07-07 | 0.487481 |
2023-07-08 | 0.497479 |
2023-07-09 | 0.495508 |
2023-07-10 | 0.495477 |
2023-07-11 | 0.497099 |
2023-07-12 | 0.491915 |
2023-07-13 | 0.496763 |
2023-07-14 | 0.50673 |
2023-07-15 | 0.505785 |
2023-07-16 | 0.50567 |
2023-07-17 | 0.498352 |
2023-07-18 | 0.498955 |
2023-07-19 | 0.495786 |
2023-07-20 | 0.495204 |
2023-07-21 | 0.490448 |
2023-07-22 | 0.503522 |
2023-07-23 | 0.503456 |
2023-07-24 | 0.494484 |
2023-07-25 | 0.501998 |
2023-07-26 | 0.501947 |
2023-07-27 | 0.500576 |
2023-07-28 | 0.492401 |
2023-07-29 | 0.499886 |
2023-07-30 | 0.501013 |
2023-07-31 | 0.500542 |
2023-08-01 | 0.500094 |
2023-08-02 | 0.505915 |
2023-08-03 | 0.506793 |
2023-08-04 | 0.507024 |
2023-08-05 | 0.503021 |
2023-08-06 | 0.505754 |
2023-08-07 | 0.498517 |
2023-08-08 | 0.503371 |
2023-08-09 | 0.497671 |
2023-08-10 | 0.503578 |
2023-08-11 | 0.50212 |
2023-08-12 | 0.503502 |
2023-08-13 | 0.506516 |
2023-08-14 | 0.494787 |
2023-08-15 | 0.49268 |
2023-08-16 | 0.491914 |
2023-08-17 | 0.493797 |
2023-08-18 | 0.48346 |
2023-08-19 | 0.499544 |
2023-08-20 | 0.498856 |
2023-08-21 | 0.492118 |
2023-08-22 | 0.493054 |
2023-08-23 | 0.50165 |
2023-08-24 | 0.495256 |
2023-08-25 | 0.501986 |
2023-08-26 | 0.502354 |
2023-08-27 | 0.506133 |
2023-08-28 | 0.502093 |
2023-08-29 | 0.502817 |
2023-08-30 | 0.496557 |
2023-08-31 | 0.504352 |
2023-09-01 | 0.50424 |
2023-09-02 | 0.504149 |
2023-09-03 | 0.504116 |
2023-09-04 | 0.503796 |
2023-09-05 | 0.501934 |
2023-09-06 | 0.488297 |
2023-09-07 | 0.494561 |
2023-09-08 | 0.486395 |
2023-09-09 | 0.486455 |
2023-09-10 | 0.502475 |
2023-09-11 | 0.501468 |
2023-09-12 | 0.501515 |
2023-09-13 | 0.505579 |
2023-09-14 | 0.503697 |
2023-09-15 | 0.502343 |
2023-09-16 | 0.497864 |
2023-09-17 | 0.50035 |
2023-09-18 | 0.500106 |
2023-09-19 | 0.50228 |
2023-09-20 | 0.499065 |
2023-09-22 | 0.505119 |
2023-09-23 | 0.503509 |
2023-09-24 | 0.507502 |
2023-09-25 | 0.497709 |
2023-09-26 | 0.497289 |
2023-09-27 | 0.499269 |
2023-09-28 | 0.501707 |
2023-09-29 | 0.5007 |
2023-09-30 | 0.501062 |
2023-10-01 | 0.500579 |
2023-10-02 | 0.510418 |
2023-10-03 | 0.507725 |
2023-10-04 | 0.507494 |
2023-10-05 | 0.509658 |
2023-10-06 | 0.507912 |
2023-10-07 | 0.504695 |
2023-10-08 | 0.504139 |
2023-10-09 | 0.511422 |
2023-10-10 | 0.505845 |
2023-10-11 | 0.505404 |
2023-10-12 | 0.505481 |
2023-10-13 | 0.505153 |
2023-10-14 | 0.505652 |
2023-10-15 | 0.50747 |
2023-10-16 | 0.504799 |
2023-10-17 | 0.505518 |
2023-10-18 | 0.50491 |
2023-10-19 | 0.507296 |
2023-10-20 | 0.507175 |
2023-10-21 | 0.507432 |
2023-10-22 | 0.507575 |
2023-10-23 | 0.509896 |
2023-10-24 | 0.50737 |
2023-10-25 | 0.507121 |
2023-10-26 | 0.507499 |
2023-10-27 | 0.507093 |
2023-10-28 | 0.508904 |
2023-10-29 | 0.508324 |
2023-10-30 | 0.50776 |
2023-10-31 | 0.51383 |
2023-11-01 | 0.50712 |
2023-11-02 | 0.507992 |
2023-11-03 | 0.508712 |
2023-11-04 | 0.517762 |
2023-11-05 | 0.517693 |
2023-11-06 | 0.51223 |
2023-11-07 | 0.509563 |
2023-11-08 | 0.511305 |
2023-11-09 | 0.510632 |
2023-11-10 | 0.510249 |
2023-11-11 | 0.511763 |
2023-11-12 | 0.513172 |
2023-11-13 | 0.514999 |
2023-11-14 | 0.516291 |
2023-11-15 | 0.517148 |
2023-11-16 | 0.517031 |
2023-11-17 | 0.516558 |
2023-11-18 | 0.517145 |
2023-11-19 | 0.517255 |
2023-11-20 | 0.519611 |
2023-11-21 | 0.523413 |
2023-11-22 | 0.521506 |
2023-11-23 | 0.523634 |
2023-11-24 | 0.521134 |
2023-11-25 | 0.522009 |
2023-11-26 | 0.521473 |
2023-11-27 | 0.523039 |
2023-11-28 | 0.523362 |
2023-11-29 | 0.524149 |
2023-11-30 | 0.523936 |
2023-12-01 | 0.523827 |
2023-12-02 | 0.526523 |
2023-12-03 | 0.526038 |
2023-12-04 | 0.524403 |
2023-12-05 | 0.522001 |
2023-12-06 | 0.522257 |
2023-12-07 | 0.522049 |
2023-12-08 | 0.519794 |
2023-12-09 | 0.5171 |
2023-12-10 | 0.51735 |
2023-12-11 | 0.518944 |
2023-12-12 | 0.52006 |
2023-12-13 | 0.520102 |
2023-12-14 | 0.525914 |
2023-12-15 | 0.523488 |
2023-12-16 | 0.524127 |
2023-12-17 | 0.522313 |
2023-12-18 | 0.52316 |
2023-12-19 | 0.523544 |
2023-12-20 | 0.522877 |
2023-12-21 | 0.522823 |
2023-12-22 | 0.522717 |
2023-12-23 | 0.526716 |
2023-12-24 | 0.526974 |
2023-12-25 | 0.522302 |
2023-12-26 | 0.522608 |
2023-12-27 | 0.521663 |
2023-12-28 | 0.525147 |
2023-12-29 | 0.52598 |
2023-12-30 | 0.525702 |
2023-12-31 | 0.525195 |
2024-01-01 | 0.52609 |
2024-01-02 | 0.523048 |
2024-01-03 | 0.522819 |
2024-01-04 | 0.522412 |
2024-01-05 | 0.523179 |
2024-01-06 | 0.524774 |
2024-01-07 | 0.522701 |
2024-01-08 | 0.522868 |
2024-01-09 | 0.5227 |
2024-01-10 | 0.529422 |
2024-01-11 | 0.523566 |
2024-01-12 | 0.519483 |
2024-01-13 | 0.520879 |
2024-01-14 | 0.520373 |
2024-01-15 | 0.523694 |
2024-01-16 | 0.522652 |
2024-01-17 | 0.522684 |
2024-01-18 | 0.523186 |
2024-01-19 | 0.523546 |
2024-01-20 | 0.522259 |
2024-01-21 | 0.525305 |
2024-01-22 | 0.519532 |
2024-01-23 | 0.522885 |
2024-01-24 | 0.52374 |
2024-01-25 | 0.523631 |
2024-01-26 | 0.522642 |
2024-01-27 | 0.525125 |
2024-01-28 | 0.524201 |
2024-01-29 | 0.521042 |
2024-01-30 | 0.523422 |
2024-01-31 | 0.532094 |
2024-02-01 | 0.52456 |
2024-02-02 | 0.521153 |
2024-02-03 | 0.520867 |
2024-02-04 | 0.52598 |
2024-02-05 | 0.521774 |
2024-02-06 | 0.52438 |
2024-02-07 | 0.5235 |
2024-02-08 | 0.525277 |
2024-02-09 | 0.521084 |
2024-02-10 | 0.522834 |
2024-02-11 | 0.522761 |
2024-02-12 | 0.522682 |
2024-02-13 | 0.523157 |
2024-02-14 | 0.52348 |
2024-02-15 | 0.523482 |
2024-02-16 | 0.523453 |
2024-02-17 | 0.523452 |
2024-02-18 | 0.523453 |
2024-02-19 | 0.523364 |
2024-02-20 | 0.523696 |
2024-02-21 | 0.523366 |
2024-02-22 | 0.521976 |
2024-02-23 | 0.524188 |
2024-02-24 | 0.525341 |
2024-02-25 | 0.525346 |
2024-02-26 | 0.521936 |
2024-02-27 | 0.520277 |
2024-02-28 | 0.524137 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明