1CNY = 0.053197OMR
1人民币 = 0.053197阿曼里亚尔
按当前汇率，1人民币可兑换0.053197阿曼里亚尔
汇率更新时间：2024-04-17 04:01
声明与提示：人民币对阿曼里亚尔汇率价格为中间价参考值，各银行人民币兑换阿曼里亚尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.053229 |
| 2024-04-02 | 0.05323 |
| 2024-04-03 | 0.053227 |
| 2024-04-04 | 0.053229 |
| 2024-04-05 | 0.053219 |
| 2024-04-06 | 0.053233 |
| 2024-04-07 | 0.053236 |
| 2024-04-08 | 0.053245 |
| 2024-04-09 | 0.053236 |
| 2024-04-10 | 0.053216 |
| 2024-04-11 | 0.053196 |
| 2024-04-12 | 0.05319 |
| 2024-04-13 | 0.053213 |
| 2024-04-14 | 0.053207 |
| 2024-04-15 | 0.053185 |
| 2024-04-16 | 0.053185 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 0.056097 |
| 2023-04-18 | 0.056025 |
| 2023-04-19 | 0.055994 |
| 2023-04-20 | 0.055992 |
| 2023-04-21 | 0.055867 |
| 2023-04-22 | 0.055923 |
| 2023-04-23 | 0.055887 |
| 2023-04-24 | 0.05586 |
| 2023-04-25 | 0.055608 |
| 2023-04-26 | 0.055625 |
| 2023-04-27 | 0.055736 |
| 2023-04-28 | 0.055755 |
| 2023-04-29 | 0.055728 |
| 2023-04-30 | 0.055495 |
| 2023-05-01 | 0.055837 |
| 2023-05-02 | 0.055817 |
| 2023-05-03 | 0.055763 |
| 2023-05-04 | 0.055711 |
| 2023-05-05 | 0.055773 |
| 2023-05-06 | 0.055887 |
| 2023-05-07 | 0.055536 |
| 2023-05-08 | 0.055816 |
| 2023-05-09 | 0.055618 |
| 2023-05-10 | 0.055635 |
| 2023-05-11 | 0.055463 |
| 2023-05-12 | 0.055433 |
| 2023-05-13 | 0.05533 |
| 2023-05-14 | 0.055136 |
| 2023-05-15 | 0.055443 |
| 2023-05-16 | 0.055268 |
| 2023-05-17 | 0.055062 |
| 2023-05-18 | 0.054794 |
| 2023-05-19 | 0.0551 |
| 2023-05-20 | 0.054897 |
| 2023-05-21 | 0.054953 |
| 2023-05-22 | 0.054747 |
| 2023-05-23 | 0.054621 |
| 2023-05-24 | 0.054538 |
| 2023-05-25 | 0.054479 |
| 2023-05-26 | 0.054546 |
| 2023-05-27 | 0.054494 |
| 2023-05-28 | 0.054547 |
| 2023-05-29 | 0.054513 |
| 2023-05-30 | 0.054427 |
| 2023-05-31 | 0.054232 |
| 2023-06-01 | 0.054229 |
| 2023-06-02 | 0.054378 |
| 2023-06-03 | 0.054292 |
| 2023-06-04 | 0.054325 |
| 2023-06-05 | 0.05437 |
| 2023-06-06 | 0.054144 |
| 2023-06-07 | 0.054128 |
| 2023-06-08 | 0.054221 |
| 2023-06-09 | 0.054052 |
| 2023-06-10 | 0.054079 |
| 2023-06-11 | 0.053929 |
| 2023-06-12 | 0.053868 |
| 2023-06-13 | 0.053716 |
| 2023-06-14 | 0.053826 |
| 2023-06-15 | 0.054133 |
| 2023-06-16 | 0.054062 |
| 2023-06-17 | 0.054071 |
| 2023-06-18 | 0.053949 |
| 2023-06-19 | 0.053903 |
| 2023-06-20 | 0.05357 |
| 2023-06-21 | 0.053649 |
| 2023-06-22 | 0.053727 |
| 2023-06-23 | 0.053696 |
| 2023-06-24 | 0.053689 |
| 2023-06-25 | 0.053603 |
| 2023-06-26 | 0.05325 |
| 2023-06-27 | 0.05344 |
| 2023-06-28 | 0.053211 |
| 2023-06-29 | 0.053053 |
| 2023-06-30 | 0.053073 |
| 2023-07-01 | 0.053058 |
| 2023-07-02 | 0.053206 |
| 2023-07-03 | 0.053206 |
| 2023-07-04 | 0.053382 |
| 2023-07-05 | 0.053238 |
| 2023-07-06 | 0.053147 |
| 2023-07-07 | 0.053353 |
| 2023-07-08 | 0.053363 |
| 2023-07-09 | 0.053342 |
| 2023-07-10 | 0.053317 |
| 2023-07-11 | 0.053456 |
| 2023-07-12 | 0.053879 |
| 2023-07-13 | 0.053898 |
| 2023-07-14 | 0.053975 |
| 2023-07-15 | 0.053974 |
| 2023-07-16 | 0.053955 |
| 2023-07-17 | 0.05374 |
| 2023-07-18 | 0.053615 |
| 2023-07-19 | 0.053258 |
| 2023-07-20 | 0.053761 |
| 2023-07-21 | 0.053653 |
| 2023-07-22 | 0.05361 |
| 2023-07-23 | 0.053586 |
| 2023-07-24 | 0.053617 |
| 2023-07-25 | 0.05399 |
| 2023-07-26 | 0.053945 |
| 2023-07-27 | 0.053784 |
| 2023-07-28 | 0.053904 |
| 2023-07-29 | 0.053999 |
| 2023-07-30 | 0.054082 |
| 2023-07-31 | 0.054165 |
| 2023-08-01 | 0.053707 |
| 2023-08-02 | 0.053579 |
| 2023-08-03 | 0.053868 |
| 2023-08-04 | 0.053746 |
| 2023-08-05 | 0.053643 |
| 2023-08-06 | 0.054027 |
| 2023-08-07 | 0.053592 |
| 2023-08-08 | 0.053468 |
| 2023-08-09 | 0.053533 |
| 2023-08-10 | 0.053405 |
| 2023-08-11 | 0.053243 |
| 2023-08-12 | 0.053286 |
| 2023-08-13 | 0.053763 |
| 2023-08-14 | 0.053168 |
| 2023-08-15 | 0.052956 |
| 2023-08-16 | 0.052837 |
| 2023-08-17 | 0.053026 |
| 2023-08-18 | 0.052874 |
| 2023-08-19 | 0.052886 |
| 2023-08-20 | 0.05313 |
| 2023-08-21 | 0.053377 |
| 2023-08-22 | 0.052907 |
| 2023-08-23 | 0.053574 |
| 2023-08-24 | 0.052912 |
| 2023-08-25 | 0.052927 |
| 2023-08-26 | 0.052956 |
| 2023-08-27 | 0.053265 |
| 2023-08-28 | 0.052857 |
| 2023-08-29 | 0.052896 |
| 2023-08-30 | 0.052931 |
| 2023-08-31 | 0.053069 |
| 2023-09-01 | 0.053046 |
| 2023-09-02 | 0.05304 |
| 2023-09-03 | 0.053026 |
| 2023-09-04 | 0.053048 |
| 2023-09-05 | 0.052759 |
| 2023-09-06 | 0.052705 |
| 2023-09-07 | 0.052579 |
| 2023-09-08 | 0.052431 |
| 2023-09-09 | 0.052437 |
| 2023-09-10 | 0.053192 |
| 2023-09-11 | 0.052952 |
| 2023-09-12 | 0.052858 |
| 2023-09-13 | 0.052995 |
| 2023-09-14 | 0.053022 |
| 2023-09-15 | 0.053026 |
| 2023-09-16 | 0.052991 |
| 2023-09-17 | 0.05329 |
| 2023-09-18 | 0.052979 |
| 2023-09-19 | 0.052814 |
| 2023-09-20 | 0.052901 |
| 2023-09-22 | 0.052721 |
| 2023-09-23 | 0.052925 |
| 2023-09-24 | 0.053132 |
| 2023-09-25 | 0.052734 |
| 2023-09-26 | 0.052737 |
| 2023-09-27 | 0.052674 |
| 2023-09-28 | 0.052739 |
| 2023-09-29 | 0.052771 |
| 2023-09-30 | 0.052809 |
| 2023-10-01 | 0.052758 |
| 2023-10-02 | 0.05298 |
| 2023-10-03 | 0.053356 |
| 2023-10-04 | 0.053337 |
| 2023-10-05 | 0.053372 |
| 2023-10-06 | 0.053191 |
| 2023-10-07 | 0.052865 |
| 2023-10-08 | 0.052727 |
| 2023-10-09 | 0.053164 |
| 2023-10-10 | 0.052778 |
| 2023-10-11 | 0.052735 |
| 2023-10-12 | 0.052707 |
| 2023-10-13 | 0.052704 |
| 2023-10-14 | 0.052764 |
| 2023-10-15 | 0.052946 |
| 2023-10-16 | 0.052666 |
| 2023-10-17 | 0.052694 |
| 2023-10-18 | 0.05263 |
| 2023-10-19 | 0.05262 |
| 2023-10-20 | 0.052618 |
| 2023-10-21 | 0.05265 |
| 2023-10-22 | 0.052657 |
| 2023-10-23 | 0.052703 |
| 2023-10-24 | 0.052664 |
| 2023-10-25 | 0.052613 |
| 2023-10-26 | 0.052627 |
| 2023-10-27 | 0.052608 |
| 2023-10-28 | 0.052814 |
| 2023-10-29 | 0.052706 |
| 2023-10-30 | 0.05268 |
| 2023-10-31 | 0.052607 |
| 2023-11-01 | 0.052616 |
| 2023-11-02 | 0.05267 |
| 2023-11-03 | 0.052782 |
| 2023-11-04 | 0.052812 |
| 2023-11-05 | 0.052796 |
| 2023-11-06 | 0.053139 |
| 2023-11-07 | 0.052849 |
| 2023-11-08 | 0.053041 |
| 2023-11-09 | 0.053011 |
| 2023-11-10 | 0.052941 |
| 2023-11-11 | 0.052849 |
| 2023-11-12 | 0.052992 |
| 2023-11-13 | 0.053013 |
| 2023-11-14 | 0.053148 |
| 2023-11-15 | 0.053252 |
| 2023-11-16 | 0.053286 |
| 2023-11-17 | 0.053393 |
| 2023-11-18 | 0.053443 |
| 2023-11-19 | 0.053454 |
| 2023-11-20 | 0.053705 |
| 2023-11-21 | 0.054103 |
| 2023-11-22 | 0.053849 |
| 2023-11-23 | 0.05408 |
| 2023-11-24 | 0.053866 |
| 2023-11-25 | 0.053931 |
| 2023-11-26 | 0.053848 |
| 2023-11-27 | 0.054065 |
| 2023-11-28 | 0.054092 |
| 2023-11-29 | 0.054179 |
| 2023-11-30 | 0.054161 |
| 2023-12-01 | 0.054137 |
| 2023-12-02 | 0.053992 |
| 2023-12-03 | 0.053921 |
| 2023-12-04 | 0.054107 |
| 2023-12-05 | 0.053898 |
| 2023-12-06 | 0.053987 |
| 2023-12-07 | 0.053931 |
| 2023-12-08 | 0.053748 |
| 2023-12-09 | 0.053763 |
| 2023-12-10 | 0.053789 |
| 2023-12-11 | 0.053646 |
| 2023-12-12 | 0.053754 |
| 2023-12-13 | 0.053759 |
| 2023-12-14 | 0.05436 |
| 2023-12-15 | 0.054109 |
| 2023-12-16 | 0.054328 |
| 2023-12-17 | 0.054144 |
| 2023-12-18 | 0.053959 |
| 2023-12-19 | 0.054084 |
| 2023-12-20 | 0.054031 |
| 2023-12-21 | 0.054002 |
| 2023-12-22 | 0.053992 |
| 2023-12-23 | 0.054005 |
| 2023-12-24 | 0.054032 |
| 2023-12-25 | 0.053883 |
| 2023-12-26 | 0.053969 |
| 2023-12-27 | 0.053883 |
| 2023-12-28 | 0.054243 |
| 2023-12-29 | 0.054332 |
| 2023-12-30 | 0.054302 |
| 2023-12-31 | 0.054225 |
| 2024-01-01 | 0.054341 |
| 2024-01-02 | 0.05402 |
| 2024-01-03 | 0.053964 |
| 2024-01-04 | 0.053949 |
| 2024-01-05 | 0.054004 |
| 2024-01-06 | 0.054184 |
| 2024-01-07 | 0.053969 |
| 2024-01-08 | 0.053939 |
| 2024-01-09 | 0.053869 |
| 2024-01-10 | 0.05384 |
| 2024-01-11 | 0.053995 |
| 2024-01-12 | 0.053952 |
| 2024-01-13 | 0.053954 |
| 2024-01-14 | 0.053902 |
| 2024-01-15 | 0.054013 |
| 2024-01-16 | 0.053884 |
| 2024-01-17 | 0.05387 |
| 2024-01-18 | 0.053897 |
| 2024-01-19 | 0.053936 |
| 2024-01-20 | 0.053785 |
| 2024-01-21 | 0.0541 |
| 2024-01-22 | 0.053522 |
| 2024-01-23 | 0.053848 |
| 2024-01-24 | 0.053937 |
| 2024-01-25 | 0.053902 |
| 2024-01-26 | 0.053805 |
| 2024-01-27 | 0.053886 |
| 2024-01-28 | 0.053788 |
| 2024-01-29 | 0.053621 |
| 2024-01-30 | 0.053822 |
| 2024-01-31 | 0.053946 |
| 2024-02-01 | 0.053938 |
| 2024-02-02 | 0.053568 |
| 2024-02-03 | 0.053567 |
| 2024-02-04 | 0.05409 |
| 2024-02-05 | 0.053637 |
| 2024-02-06 | 0.053905 |
| 2024-02-07 | 0.053836 |
| 2024-02-08 | 0.053754 |
| 2024-02-09 | 0.053524 |
| 2024-02-10 | 0.053502 |
| 2024-02-11 | 0.053494 |
| 2024-02-12 | 0.053526 |
| 2024-02-13 | 0.053538 |
| 2024-02-14 | 0.053526 |
| 2024-02-15 | 0.053527 |
| 2024-02-16 | 0.053522 |
| 2024-02-17 | 0.053538 |
| 2024-02-18 | 0.053535 |
| 2024-02-19 | 0.053489 |
| 2024-02-20 | 0.053514 |
| 2024-02-21 | 0.053548 |
| 2024-02-22 | 0.053516 |
| 2024-02-23 | 0.053494 |
| 2024-02-24 | 0.053507 |
| 2024-02-25 | 0.053507 |
| 2024-02-26 | 0.053495 |
| 2024-02-27 | 0.053486 |
| 2024-02-28 | 0.053492 |
| 2024-04-01 | 0.053229 |
| 2024-04-02 | 0.05323 |
| 2024-04-03 | 0.053227 |
| 2024-04-04 | 0.053229 |
| 2024-04-05 | 0.053219 |
| 2024-04-06 | 0.053233 |
| 2024-04-07 | 0.053236 |
| 2024-04-08 | 0.053245 |
| 2024-04-09 | 0.053236 |
| 2024-04-10 | 0.053216 |
| 2024-04-11 | 0.053196 |
| 2024-04-12 | 0.05319 |
| 2024-04-13 | 0.053213 |
| 2024-04-14 | 0.053207 |
| 2024-04-15 | 0.053185 |
| 2024-04-16 | 0.053185 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明