1CNY = 5.103021NIO
1人民币 = 5.103021尼加拉瓜科多巴
按当前汇率，1人民币可兑换5.103021尼加拉瓜科多巴
汇率更新时间：2024-04-20 06:01
声明与提示：人民币对尼加拉瓜科多巴汇率价格为中间价参考值，各银行人民币兑换尼加拉瓜科多巴的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5.083654 |
| 2024-04-02 | 5.090846 |
| 2024-04-03 | 5.086348 |
| 2024-04-04 | 5.087605 |
| 2024-04-05 | 5.090656 |
| 2024-04-06 | 5.063424 |
| 2024-04-07 | 5.063605 |
| 2024-04-08 | 5.085528 |
| 2024-04-09 | 5.087982 |
| 2024-04-10 | 5.091315 |
| 2024-04-11 | 5.136573 |
| 2024-04-12 | 5.133332 |
| 2024-04-13 | 5.060875 |
| 2024-04-14 | 5.060718 |
| 2024-04-15 | 5.081843 |
| 2024-04-16 | 5.085744 |
| 2024-04-17 | 5.083191 |
| 2024-04-18 | 5.098985 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 5.312716 |
| 2023-04-20 | 5.315393 |
| 2023-04-21 | 5.292035 |
| 2023-04-22 | 5.291667 |
| 2023-04-23 | 5.297816 |
| 2023-04-24 | 5.286583 |
| 2023-04-25 | 5.2737 |
| 2023-04-26 | 5.28099 |
| 2023-04-27 | 5.281074 |
| 2023-04-28 | 5.285598 |
| 2023-04-29 | 5.284798 |
| 2023-04-30 | 5.234213 |
| 2023-05-01 | 5.283228 |
| 2023-05-02 | 5.28299 |
| 2023-05-03 | 5.288906 |
| 2023-05-04 | 5.284272 |
| 2023-05-05 | 5.28873 |
| 2023-05-06 | 5.288974 |
| 2023-05-07 | 5.290366 |
| 2023-05-08 | 5.292158 |
| 2023-05-09 | 5.285718 |
| 2023-05-10 | 5.276874 |
| 2023-05-11 | 5.259078 |
| 2023-05-12 | 5.249095 |
| 2023-05-13 | 5.248607 |
| 2023-05-14 | 5.241772 |
| 2023-05-15 | 5.254008 |
| 2023-05-16 | 5.242088 |
| 2023-05-17 | 5.224795 |
| 2023-05-18 | 5.194858 |
| 2023-05-19 | 5.215815 |
| 2023-05-20 | 5.205482 |
| 2023-05-21 | 5.207158 |
| 2023-05-22 | 5.196314 |
| 2023-05-23 | 5.180317 |
| 2023-05-24 | 5.170997 |
| 2023-05-25 | 5.161622 |
| 2023-05-26 | 5.166643 |
| 2023-05-27 | 5.166519 |
| 2023-05-28 | 5.187087 |
| 2023-05-29 | 5.169684 |
| 2023-05-30 | 5.164565 |
| 2023-05-31 | 5.140793 |
| 2023-06-01 | 5.153439 |
| 2023-06-02 | 5.160609 |
| 2023-06-03 | 5.160245 |
| 2023-06-04 | 5.176995 |
| 2023-06-05 | 5.137507 |
| 2023-06-06 | 5.128797 |
| 2023-06-07 | 5.125057 |
| 2023-06-08 | 5.142348 |
| 2023-06-09 | 5.123841 |
| 2023-06-10 | 5.128364 |
| 2023-06-11 | 5.127573 |
| 2023-06-12 | 5.116941 |
| 2023-06-13 | 5.098186 |
| 2023-06-14 | 5.104736 |
| 2023-06-15 | 5.136645 |
| 2023-06-16 | 5.128349 |
| 2023-06-17 | 5.128278 |
| 2023-06-18 | 5.123886 |
| 2023-06-19 | 5.102442 |
| 2023-06-20 | 5.091166 |
| 2023-06-21 | 5.091438 |
| 2023-06-22 | 5.092194 |
| 2023-06-23 | 5.090468 |
| 2023-06-24 | 5.090295 |
| 2023-06-25 | 5.068117 |
| 2023-06-26 | 5.049519 |
| 2023-06-27 | 5.064083 |
| 2023-06-28 | 5.048554 |
| 2023-06-29 | 5.039542 |
| 2023-06-30 | 5.042282 |
| 2023-07-01 | 5.042289 |
| 2023-07-02 | 5.011325 |
| 2023-07-03 | 5.051532 |
| 2023-07-04 | 5.070262 |
| 2023-07-05 | 5.044305 |
| 2023-07-06 | 5.043288 |
| 2023-07-07 | 5.061415 |
| 2023-07-08 | 5.060898 |
| 2023-07-09 | 5.032642 |
| 2023-07-10 | 5.048217 |
| 2023-07-11 | 5.07589 |
| 2023-07-12 | 5.099614 |
| 2023-07-13 | 5.110802 |
| 2023-07-14 | 5.118497 |
| 2023-07-15 | 5.108735 |
| 2023-07-16 | 5.108592 |
| 2023-07-17 | 5.09818 |
| 2023-07-18 | 5.091484 |
| 2023-07-19 | 5.058189 |
| 2023-07-20 | 5.094861 |
| 2023-07-21 | 5.081366 |
| 2023-07-22 | 5.084872 |
| 2023-07-23 | 5.085396 |
| 2023-07-24 | 5.084801 |
| 2023-07-25 | 5.122887 |
| 2023-07-26 | 5.115109 |
| 2023-07-27 | 5.098768 |
| 2023-07-28 | 5.105383 |
| 2023-07-29 | 5.097498 |
| 2023-07-30 | 5.124872 |
| 2023-07-31 | 5.138396 |
| 2023-08-01 | 5.094435 |
| 2023-08-02 | 5.093837 |
| 2023-08-03 | 5.100986 |
| 2023-08-04 | 5.103623 |
| 2023-08-05 | 5.103163 |
| 2023-08-06 | 5.11526 |
| 2023-08-07 | 5.082313 |
| 2023-08-08 | 5.06713 |
| 2023-08-09 | 5.07596 |
| 2023-08-10 | 5.069557 |
| 2023-08-11 | 5.055019 |
| 2023-08-12 | 5.068363 |
| 2023-08-13 | 5.099325 |
| 2023-08-14 | 5.039543 |
| 2023-08-15 | 5.022141 |
| 2023-08-16 | 5.010553 |
| 2023-08-17 | 5.022364 |
| 2023-08-18 | 5.020802 |
| 2023-08-19 | 5.020729 |
| 2023-08-20 | 5.037376 |
| 2023-08-21 | 5.071043 |
| 2023-08-22 | 5.01421 |
| 2023-08-23 | 5.089223 |
| 2023-08-24 | 5.024847 |
| 2023-08-25 | 5.015528 |
| 2023-08-26 | 5.021112 |
| 2023-08-27 | 5.057712 |
| 2023-08-28 | 5.018735 |
| 2023-08-29 | 5.024094 |
| 2023-08-30 | 5.026158 |
| 2023-08-31 | 5.041977 |
| 2023-09-01 | 5.039471 |
| 2023-09-02 | 5.03958 |
| 2023-09-03 | 5.039123 |
| 2023-09-04 | 5.03469 |
| 2023-09-05 | 5.014627 |
| 2023-09-06 | 4.999253 |
| 2023-09-07 | 4.991746 |
| 2023-09-08 | 4.981316 |
| 2023-09-09 | 4.981846 |
| 2023-09-10 | 5.046123 |
| 2023-09-11 | 5.013173 |
| 2023-09-12 | 5.017494 |
| 2023-09-13 | 5.034596 |
| 2023-09-14 | 5.02645 |
| 2023-09-15 | 5.026623 |
| 2023-09-16 | 5.026878 |
| 2023-09-17 | 5.052882 |
| 2023-09-18 | 5.021557 |
| 2023-09-19 | 5.013671 |
| 2023-09-20 | 5.020561 |
| 2023-09-22 | 5.013543 |
| 2023-09-23 | 4.99705 |
| 2023-09-24 | 5.038681 |
| 2023-09-25 | 5.001849 |
| 2023-09-26 | 5.001123 |
| 2023-09-27 | 5.019486 |
| 2023-09-28 | 5.005347 |
| 2023-09-29 | 5.013173 |
| 2023-09-30 | 5.029055 |
| 2023-10-01 | 5.024209 |
| 2023-10-02 | 5.063892 |
| 2023-10-03 | 5.072743 |
| 2023-10-04 | 5.070998 |
| 2023-10-05 | 5.062179 |
| 2023-10-06 | 5.031567 |
| 2023-10-07 | 4.99981 |
| 2023-10-08 | 5.001547 |
| 2023-10-09 | 5.03478 |
| 2023-10-10 | 5.008707 |
| 2023-10-11 | 5.002804 |
| 2023-10-12 | 5.0321 |
| 2023-10-13 | 5.016574 |
| 2023-10-14 | 5.019329 |
| 2023-10-15 | 5.03283 |
| 2023-10-16 | 5.01412 |
| 2023-10-17 | 5.003329 |
| 2023-10-18 | 5.005394 |
| 2023-10-19 | 4.998421 |
| 2023-10-20 | 5.008572 |
| 2023-10-21 | 5.010438 |
| 2023-10-22 | 5.002173 |
| 2023-10-23 | 5.012503 |
| 2023-10-24 | 5.013195 |
| 2023-10-25 | 5.004329 |
| 2023-10-26 | 4.998914 |
| 2023-10-27 | 5.002775 |
| 2023-10-28 | 5.010766 |
| 2023-10-29 | 5.007677 |
| 2023-10-30 | 5.0019 |
| 2023-10-31 | 5.000982 |
| 2023-11-01 | 4.998483 |
| 2023-11-02 | 5.002488 |
| 2023-11-03 | 5.030574 |
| 2023-11-04 | 5.033003 |
| 2023-11-05 | 5.029576 |
| 2023-11-06 | 5.032305 |
| 2023-11-07 | 5.02773 |
| 2023-11-08 | 5.043516 |
| 2023-11-09 | 5.053796 |
| 2023-11-10 | 5.033505 |
| 2023-11-11 | 5.005952 |
| 2023-11-12 | 5.019729 |
| 2023-11-13 | 5.038641 |
| 2023-11-14 | 5.048671 |
| 2023-11-15 | 5.027381 |
| 2023-11-16 | 5.067487 |
| 2023-11-17 | 5.07622 |
| 2023-11-18 | 5.054776 |
| 2023-11-19 | 5.055851 |
| 2023-11-20 | 5.099743 |
| 2023-11-21 | 5.148396 |
| 2023-11-22 | 5.124281 |
| 2023-11-23 | 5.143729 |
| 2023-11-24 | 5.137592 |
| 2023-11-25 | 5.150743 |
| 2023-11-26 | 5.145512 |
| 2023-11-27 | 5.135249 |
| 2023-11-28 | 5.158002 |
| 2023-11-29 | 5.144894 |
| 2023-11-30 | 5.149453 |
| 2023-12-01 | 5.16232 |
| 2023-12-02 | 5.155377 |
| 2023-12-03 | 5.151082 |
| 2023-12-04 | 5.155897 |
| 2023-12-05 | 5.130566 |
| 2023-12-06 | 5.144801 |
| 2023-12-07 | 5.147033 |
| 2023-12-08 | 5.107966 |
| 2023-12-09 | 5.131712 |
| 2023-12-10 | 5.13435 |
| 2023-12-11 | 5.104335 |
| 2023-12-12 | 5.122402 |
| 2023-12-13 | 5.114026 |
| 2023-12-14 | 5.155077 |
| 2023-12-15 | 5.141272 |
| 2023-12-16 | 5.191732 |
| 2023-12-17 | 5.173759 |
| 2023-12-18 | 5.139142 |
| 2023-12-19 | 5.139609 |
| 2023-12-20 | 5.133293 |
| 2023-12-21 | 5.15887 |
| 2023-12-22 | 5.129642 |
| 2023-12-23 | 5.132347 |
| 2023-12-24 | 5.134864 |
| 2023-12-25 | 5.133582 |
| 2023-12-26 | 5.136282 |
| 2023-12-27 | 5.132831 |
| 2023-12-28 | 5.150542 |
| 2023-12-29 | 5.16881 |
| 2023-12-30 | 5.16682 |
| 2023-12-31 | 5.161832 |
| 2024-01-01 | 5.167091 |
| 2024-01-02 | 5.139487 |
| 2024-01-03 | 5.133109 |
| 2024-01-04 | 5.128569 |
| 2024-01-05 | 5.13574 |
| 2024-01-06 | 5.156461 |
| 2024-01-07 | 5.133305 |
| 2024-01-08 | 5.14228 |
| 2024-01-09 | 5.121885 |
| 2024-01-10 | 5.118167 |
| 2024-01-11 | 5.133501 |
| 2024-01-12 | 5.146026 |
| 2024-01-13 | 5.132242 |
| 2024-01-14 | 5.127616 |
| 2024-01-15 | 5.134462 |
| 2024-01-16 | 5.124931 |
| 2024-01-17 | 5.125492 |
| 2024-01-18 | 5.134619 |
| 2024-01-19 | 5.143152 |
| 2024-01-20 | 5.11196 |
| 2024-01-21 | 5.146414 |
| 2024-01-22 | 5.101068 |
| 2024-01-23 | 5.121337 |
| 2024-01-24 | 5.131034 |
| 2024-01-25 | 5.130563 |
| 2024-01-26 | 5.140156 |
| 2024-01-27 | 5.125568 |
| 2024-01-28 | 5.116489 |
| 2024-01-29 | 5.101663 |
| 2024-01-30 | 5.143413 |
| 2024-01-31 | 5.128629 |
| 2024-02-01 | 5.145723 |
| 2024-02-02 | 5.093547 |
| 2024-02-03 | 5.097667 |
| 2024-02-04 | 5.1444 |
| 2024-02-05 | 5.118998 |
| 2024-02-06 | 5.1341 |
| 2024-02-07 | 5.122654 |
| 2024-02-08 | 5.117716 |
| 2024-02-09 | 5.11007 |
| 2024-02-10 | 5.08953 |
| 2024-02-11 | 5.088967 |
| 2024-02-12 | 5.111276 |
| 2024-02-13 | 5.114858 |
| 2024-02-14 | 5.124098 |
| 2024-02-15 | 5.113535 |
| 2024-02-16 | 5.11218 |
| 2024-02-17 | 5.094995 |
| 2024-02-18 | 5.091832 |
| 2024-02-19 | 5.112178 |
| 2024-02-20 | 5.113768 |
| 2024-02-21 | 5.118182 |
| 2024-02-22 | 5.113445 |
| 2024-02-23 | 5.117191 |
| 2024-02-24 | 5.09012 |
| 2024-02-25 | 5.09008 |
| 2024-02-26 | 5.113836 |
| 2024-02-27 | 5.112573 |
| 2024-02-28 | 5.11518 |
| 2024-04-01 | 5.083654 |
| 2024-04-02 | 5.090846 |
| 2024-04-03 | 5.086348 |
| 2024-04-04 | 5.087605 |
| 2024-04-05 | 5.090656 |
| 2024-04-06 | 5.063424 |
| 2024-04-07 | 5.063605 |
| 2024-04-08 | 5.085528 |
| 2024-04-09 | 5.087982 |
| 2024-04-10 | 5.091315 |
| 2024-04-11 | 5.136573 |
| 2024-04-12 | 5.133332 |
| 2024-04-13 | 5.060875 |
| 2024-04-14 | 5.060718 |
| 2024-04-15 | 5.081843 |
| 2024-04-16 | 5.085744 |
| 2024-04-17 | 5.083191 |
| 2024-04-18 | 5.098985 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明