日期 | 汇率 |
---|---|
2024-04-01 | 0.656172 |
2024-04-02 | 0.656087 |
2024-04-03 | 0.656405 |
2024-04-04 | 0.6554 |
2024-04-05 | 0.656192 |
2024-04-06 | 0.656142 |
2024-04-07 | 0.656208 |
2024-04-08 | 0.656913 |
2024-04-09 | 0.656729 |
2024-04-10 | 0.656317 |
2024-04-11 | 0.656017 |
2024-04-12 | 0.658945 |
2024-04-13 | 0.659153 |
2024-04-14 | 0.659174 |
2024-04-15 | 0.659665 |
2024-04-16 | 0.662086 |
2024-04-17 | 0.661883 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.644855 |
2023-04-19 | 0.645126 |
2023-04-20 | 0.645757 |
2023-04-21 | 0.643887 |
2023-04-22 | 0.643823 |
2023-04-23 | 0.643708 |
2023-04-24 | 0.643541 |
2023-04-25 | 0.641351 |
2023-04-26 | 0.643354 |
2023-04-27 | 0.644593 |
2023-04-28 | 0.645353 |
2023-04-29 | 0.645282 |
2023-04-30 | 0.64546 |
2023-05-01 | 0.655729 |
2023-05-02 | 0.645832 |
2023-05-03 | 0.64418 |
2023-05-04 | 0.644775 |
2023-05-05 | 0.641996 |
2023-05-06 | 0.642131 |
2023-05-07 | 0.642121 |
2023-05-08 | 0.641851 |
2023-05-09 | 0.642366 |
2023-05-10 | 0.642082 |
2023-05-11 | 0.642182 |
2023-05-12 | 0.641409 |
2023-05-13 | 0.641339 |
2023-05-14 | 0.641803 |
2023-05-15 | 0.646858 |
2023-05-16 | 0.644629 |
2023-05-17 | 0.646579 |
2023-05-18 | 0.644791 |
2023-05-19 | 0.647719 |
2023-05-20 | 0.647769 |
2023-05-21 | 0.647585 |
2023-05-22 | 0.646574 |
2023-05-23 | 0.647693 |
2023-05-24 | 0.650171 |
2023-05-25 | 0.653553 |
2023-05-26 | 0.651268 |
2023-05-27 | 0.651307 |
2023-05-28 | 0.651291 |
2023-05-29 | 0.651066 |
2023-05-30 | 0.649921 |
2023-05-31 | 0.649025 |
2023-06-01 | 0.650352 |
2023-06-02 | 0.646181 |
2023-06-03 | 0.646167 |
2023-06-04 | 0.646051 |
2023-06-05 | 0.644214 |
2023-06-06 | 0.647123 |
2023-06-07 | 0.645984 |
2023-06-08 | 0.649311 |
2023-06-09 | 0.647336 |
2023-06-10 | 0.647336 |
2023-06-11 | 0.647297 |
2023-06-12 | 0.646523 |
2023-06-13 | 0.644164 |
2023-06-14 | 0.645188 |
2023-06-15 | 0.649574 |
2023-06-16 | 0.647553 |
2023-06-17 | 0.647544 |
2023-06-18 | 0.647595 |
2023-06-19 | 0.646111 |
2023-06-20 | 0.646245 |
2023-06-21 | 0.647157 |
2023-06-22 | 0.647757 |
2023-06-23 | 0.651377 |
2023-06-24 | 0.651357 |
2023-06-25 | 0.651441 |
2023-06-26 | 0.645782 |
2023-06-27 | 0.646297 |
2023-06-28 | 0.64477 |
2023-06-29 | 0.644151 |
2023-06-30 | 0.643535 |
2023-07-01 | 0.643494 |
2023-07-02 | 0.643605 |
2023-07-03 | 0.644579 |
2023-07-04 | 0.644816 |
2023-07-05 | 0.641967 |
2023-07-06 | 0.643006 |
2023-07-07 | 0.646808 |
2023-07-08 | 0.646661 |
2023-07-09 | 0.64672 |
2023-07-10 | 0.645776 |
2023-07-11 | 0.645961 |
2023-07-12 | 0.649065 |
2023-07-13 | 0.641854 |
2023-07-14 | 0.633807 |
2023-07-15 | 0.633824 |
2023-07-16 | 0.633863 |
2023-07-17 | 0.633229 |
2023-07-18 | 0.632625 |
2023-07-19 | 0.628466 |
2023-07-20 | 0.632992 |
2023-07-21 | 0.634594 |
2023-07-22 | 0.634579 |
2023-07-23 | 0.634617 |
2023-07-24 | 0.636401 |
2023-07-25 | 0.639335 |
2023-07-26 | 0.63627 |
2023-07-27 | 0.630366 |
2023-07-28 | 0.636934 |
2023-07-29 | 0.636975 |
2023-07-30 | 0.640229 |
2023-07-31 | 0.636381 |
2023-08-01 | 0.629571 |
2023-08-02 | 0.631816 |
2023-08-03 | 0.634241 |
2023-08-04 | 0.635241 |
2023-08-05 | 0.635179 |
2023-08-06 | 0.636394 |
2023-08-07 | 0.633819 |
2023-08-08 | 0.635052 |
2023-08-09 | 0.634193 |
2023-08-10 | 0.633462 |
2023-08-11 | 0.633872 |
2023-08-12 | 0.633856 |
2023-08-13 | 0.636885 |
2023-08-14 | 0.636108 |
2023-08-15 | 0.636518 |
2023-08-16 | 0.634376 |
2023-08-17 | 0.638874 |
2023-08-18 | 0.638924 |
2023-08-19 | 0.638975 |
2023-08-20 | 0.641924 |
2023-08-21 | 0.644843 |
2023-08-22 | 0.637341 |
2023-08-23 | 0.647208 |
2023-08-24 | 0.638321 |
2023-08-25 | 0.636582 |
2023-08-26 | 0.636545 |
2023-08-27 | 0.641212 |
2023-08-28 | 0.638396 |
2023-08-29 | 0.638041 |
2023-08-30 | 0.63698 |
2023-08-31 | 0.639389 |
2023-09-01 | 0.64 |
2023-09-02 | 0.640022 |
2023-09-03 | 0.640068 |
2023-09-04 | 0.64003 |
2023-09-05 | 0.638352 |
2023-09-06 | 0.638825 |
2023-09-07 | 0.638414 |
2023-09-08 | 0.636885 |
2023-09-09 | 0.636964 |
2023-09-10 | 0.645628 |
2023-09-11 | 0.641296 |
2023-09-12 | 0.641456 |
2023-09-13 | 0.643766 |
2023-09-14 | 0.643507 |
2023-09-15 | 0.643865 |
2023-09-16 | 0.643903 |
2023-09-17 | 0.64783 |
2023-09-18 | 0.643163 |
2023-09-19 | 0.643724 |
2023-09-20 | 0.643084 |
2023-09-22 | 0.642924 |
2023-09-23 | 0.642981 |
2023-09-24 | 0.647797 |
2023-09-25 | 0.640836 |
2023-09-26 | 0.641618 |
2023-09-27 | 0.644132 |
2023-09-28 | 0.642394 |
2023-09-29 | 0.644248 |
2023-09-30 | 0.643978 |
2023-10-01 | 0.643358 |
2023-10-02 | 0.650386 |
2023-10-03 | 0.656101 |
2023-10-04 | 0.654081 |
2023-10-05 | 0.654273 |
2023-10-06 | 0.652737 |
2023-10-07 | 0.646855 |
2023-10-08 | 0.647354 |
2023-10-09 | 0.653776 |
2023-10-10 | 0.64791 |
2023-10-11 | 0.646881 |
2023-10-12 | 0.64776 |
2023-10-13 | 0.647247 |
2023-10-14 | 0.647822 |
2023-10-15 | 0.652018 |
2023-10-16 | 0.647357 |
2023-10-17 | 0.649072 |
2023-10-18 | 0.651049 |
2023-10-19 | 0.652991 |
2023-10-20 | 0.651621 |
2023-10-21 | 0.651826 |
2023-10-22 | 0.653812 |
2023-10-23 | 0.654295 |
2023-10-24 | 0.653395 |
2023-10-25 | 0.654307 |
2023-10-26 | 0.65276 |
2023-10-27 | 0.65296 |
2023-10-28 | 0.655251 |
2023-10-29 | 0.651464 |
2023-10-30 | 0.652282 |
2023-10-31 | 0.652305 |
2023-11-01 | 0.649704 |
2023-11-02 | 0.650511 |
2023-11-03 | 0.649932 |
2023-11-04 | 0.648511 |
2023-11-05 | 0.648368 |
2023-11-06 | 0.639908 |
2023-11-07 | 0.639988 |
2023-11-08 | 0.645326 |
2023-11-09 | 0.64589 |
2023-11-10 | 0.647335 |
2023-11-11 | 0.646338 |
2023-11-12 | 0.648097 |
2023-11-13 | 0.648301 |
2023-11-14 | 0.651133 |
2023-11-15 | 0.64627 |
2023-11-16 | 0.648952 |
2023-11-17 | 0.649011 |
2023-11-18 | 0.649382 |
2023-11-19 | 0.649654 |
2023-11-20 | 0.651149 |
2023-11-21 | 0.653882 |
2023-11-22 | 0.65437 |
2023-11-23 | 0.65743 |
2023-11-24 | 0.654436 |
2023-11-25 | 0.656096 |
2023-11-26 | 0.655389 |
2023-11-27 | 0.657296 |
2023-11-28 | 0.656425 |
2023-11-29 | 0.654715 |
2023-11-30 | 0.65555 |
2023-12-01 | 0.657228 |
2023-12-02 | 0.655293 |
2023-12-03 | 0.654704 |
2023-12-04 | 0.655167 |
2023-12-05 | 0.653526 |
2023-12-06 | 0.654478 |
2023-12-07 | 0.654942 |
2023-12-08 | 0.651238 |
2023-12-09 | 0.651326 |
2023-12-10 | 0.65159 |
2023-12-11 | 0.651807 |
2023-12-12 | 0.654021 |
2023-12-13 | 0.65716 |
2023-12-14 | 0.659753 |
2023-12-15 | 0.656387 |
2023-12-16 | 0.659129 |
2023-12-17 | 0.656635 |
2023-12-18 | 0.657969 |
2023-12-19 | 0.657828 |
2023-12-20 | 0.653735 |
2023-12-21 | 0.653158 |
2023-12-22 | 0.64961 |
2023-12-23 | 0.649349 |
2023-12-24 | 0.649618 |
2023-12-25 | 0.649059 |
2023-12-26 | 0.650271 |
2023-12-27 | 0.648244 |
2023-12-28 | 0.649198 |
2023-12-29 | 0.648264 |
2023-12-30 | 0.64734 |
2023-12-31 | 0.64667 |
2024-01-01 | 0.648589 |
2024-01-02 | 0.645829 |
2024-01-03 | 0.649605 |
2024-01-04 | 0.649426 |
2024-01-05 | 0.652428 |
2024-01-06 | 0.654656 |
2024-01-07 | 0.651616 |
2024-01-08 | 0.65208 |
2024-01-09 | 0.650136 |
2024-01-10 | 0.649172 |
2024-01-11 | 0.651607 |
2024-01-12 | 0.651074 |
2024-01-13 | 0.651193 |
2024-01-14 | 0.650605 |
2024-01-15 | 0.655085 |
2024-01-16 | 0.656678 |
2024-01-17 | 0.660068 |
2024-01-18 | 0.660506 |
2024-01-19 | 0.660801 |
2024-01-20 | 0.658896 |
2024-01-21 | 0.662799 |
2024-01-22 | 0.656748 |
2024-01-23 | 0.661178 |
2024-01-24 | 0.662952 |
2024-01-25 | 0.662132 |
2024-01-26 | 0.660813 |
2024-01-27 | 0.66142 |
2024-01-28 | 0.660254 |
2024-01-29 | 0.659342 |
2024-01-30 | 0.661761 |
2024-01-31 | 0.66277 |
2024-02-01 | 0.662647 |
2024-02-02 | 0.656303 |
2024-02-03 | 0.656089 |
2024-02-04 | 0.662564 |
2024-02-05 | 0.661833 |
2024-02-06 | 0.66712 |
2024-02-07 | 0.665641 |
2024-02-08 | 0.665783 |
2024-02-09 | 0.6625 |
2024-02-10 | 0.66178 |
2024-02-11 | 0.66171 |
2024-02-12 | 0.662403 |
2024-02-13 | 0.662804 |
2024-02-14 | 0.665347 |
2024-02-15 | 0.6646 |
2024-02-16 | 0.664523 |
2024-02-17 | 0.664514 |
2024-02-18 | 0.664511 |
2024-02-19 | 0.664982 |
2024-02-20 | 0.667155 |
2024-02-21 | 0.66701 |
2024-02-22 | 0.663805 |
2024-02-23 | 0.663772 |
2024-02-24 | 0.6638 |
2024-02-25 | 0.66375 |
2024-02-26 | 0.66366 |
2024-02-27 | 0.66245 |
2024-02-28 | 0.66254 |
2024-04-01 | 0.656172 |
2024-04-02 | 0.656087 |
2024-04-03 | 0.656405 |
2024-04-04 | 0.6554 |
2024-04-05 | 0.656192 |
2024-04-06 | 0.656142 |
2024-04-07 | 0.656208 |
2024-04-08 | 0.656913 |
2024-04-09 | 0.656729 |
2024-04-10 | 0.656317 |
2024-04-11 | 0.656017 |
2024-04-12 | 0.658945 |
2024-04-13 | 0.659153 |
2024-04-14 | 0.659174 |
2024-04-15 | 0.659665 |
2024-04-16 | 0.662086 |
2024-04-17 | 0.661883 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明