1CNY = 240.450105MWK
1人民币 = 240.450105马拉维克瓦查
按当前汇率,1人民币可兑换240.450105马拉维克瓦查
汇率更新时间:2024-04-19 16:01
声明与提示:人民币对马拉维克瓦查汇率价格为中间价参考值,各银行人民币兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 239.574865 |
2024-04-02 | 240.564246 |
2024-04-03 | 240.577124 |
2024-04-04 | 240.490714 |
2024-04-05 | 240.52926 |
2024-04-06 | 239.621844 |
2024-04-07 | 239.63283 |
2024-04-08 | 240.58304 |
2024-04-09 | 240.702383 |
2024-04-10 | 240.610346 |
2024-04-11 | 240.346122 |
2024-04-12 | 240.235952 |
2024-04-13 | 239.502131 |
2024-04-14 | 239.497731 |
2024-04-15 | 240.286255 |
2024-04-16 | 240.281552 |
2024-04-17 | 240.297464 |
2024-04-18 | 240.354399 |
日期 | 汇率 |
---|---|
2023-04-19 | 149.094741 |
2023-04-20 | 149.388101 |
2023-04-21 | 149.055447 |
2023-04-22 | 149.044937 |
2023-04-23 | 148.903098 |
2023-04-24 | 148.373948 |
2023-04-25 | 148.076598 |
2023-04-26 | 148.281331 |
2023-04-27 | 148.201405 |
2023-04-28 | 148.57687 |
2023-04-29 | 148.554954 |
2023-04-30 | 146.961427 |
2023-05-01 | 148.310883 |
2023-05-02 | 148.414301 |
2023-05-03 | 148.359022 |
2023-05-04 | 148.680878 |
2023-05-05 | 147.951776 |
2023-05-06 | 147.959496 |
2023-05-07 | 148.348009 |
2023-05-08 | 148.184131 |
2023-05-09 | 148.461868 |
2023-05-10 | 148.180834 |
2023-05-11 | 147.76476 |
2023-05-12 | 147.735066 |
2023-05-13 | 147.041381 |
2023-05-14 | 147.18362 |
2023-05-15 | 147.371509 |
2023-05-16 | 146.929984 |
2023-05-17 | 147.052966 |
2023-05-18 | 146.128536 |
2023-05-19 | 147.053653 |
2023-05-20 | 146.09002 |
2023-05-21 | 146.013321 |
2023-05-22 | 145.842395 |
2023-05-23 | 145.313019 |
2023-05-24 | 145.131585 |
2023-05-25 | 144.801134 |
2023-05-26 | 144.806943 |
2023-05-27 | 144.804216 |
2023-05-28 | 145.56442 |
2023-05-29 | 145.077779 |
2023-05-30 | 144.846609 |
2023-05-31 | 144.057766 |
2023-06-01 | 144.612371 |
2023-06-02 | 144.397164 |
2023-06-03 | 144.870965 |
2023-06-04 | 144.761608 |
2023-06-05 | 144.421014 |
2023-06-06 | 143.209953 |
2023-06-07 | 143.408001 |
2023-06-08 | 143.746181 |
2023-06-09 | 143.698062 |
2023-06-10 | 143.9222 |
2023-06-11 | 143.87876 |
2023-06-12 | 143.139608 |
2023-06-13 | 142.729538 |
2023-06-14 | 143.289214 |
2023-06-15 | 143.972923 |
2023-06-16 | 143.815933 |
2023-06-17 | 143.814359 |
2023-06-18 | 143.771242 |
2023-06-19 | 143.168559 |
2023-06-20 | 142.806681 |
2023-06-21 | 142.388643 |
2023-06-22 | 141.773552 |
2023-06-23 | 141.707404 |
2023-06-24 | 141.702559 |
2023-06-25 | 141.016957 |
2023-06-26 | 140.618442 |
2023-06-27 | 141.009522 |
2023-06-28 | 140.40174 |
2023-06-29 | 145.249053 |
2023-06-30 | 144.960466 |
2023-07-01 | 144.960031 |
2023-07-02 | 144.31651 |
2023-07-03 | 145.195935 |
2023-07-04 | 146.0752 |
2023-07-05 | 145.180055 |
2023-07-06 | 144.82731 |
2023-07-07 | 145.401085 |
2023-07-08 | 144.739113 |
2023-07-09 | 144.877023 |
2023-07-10 | 145.535914 |
2023-07-11 | 146.021106 |
2023-07-12 | 145.802611 |
2023-07-13 | 147.146583 |
2023-07-14 | 147.517278 |
2023-07-15 | 147.237455 |
2023-07-16 | 147.233057 |
2023-07-17 | 146.923463 |
2023-07-18 | 146.403236 |
2023-07-19 | 145.543195 |
2023-07-20 | 146.788134 |
2023-07-21 | 146.145383 |
2023-07-22 | 146.459968 |
2023-07-23 | 146.472775 |
2023-07-24 | 146.481156 |
2023-07-25 | 147.648881 |
2023-07-26 | 147.248293 |
2023-07-27 | 146.74846 |
2023-07-28 | 147.242429 |
2023-07-29 | 146.863576 |
2023-07-30 | 147.607641 |
2023-07-31 | 147.900179 |
2023-08-01 | 146.735969 |
2023-08-02 | 146.264689 |
2023-08-03 | 146.536183 |
2023-08-04 | 146.540859 |
2023-08-05 | 146.527386 |
2023-08-06 | 146.154944 |
2023-08-07 | 145.162972 |
2023-08-08 | 150.016503 |
2023-08-09 | 150.474051 |
2023-08-10 | 150.30709 |
2023-08-11 | 149.936668 |
2023-08-12 | 150.347495 |
2023-08-13 | 151.236163 |
2023-08-14 | 149.177575 |
2023-08-15 | 148.636329 |
2023-08-16 | 148.544715 |
2023-08-17 | 148.642301 |
2023-08-18 | 148.109037 |
2023-08-19 | 148.554987 |
2023-08-20 | 149.197679 |
2023-08-21 | 149.895583 |
2023-08-22 | 148.713612 |
2023-08-23 | 151.016322 |
2023-08-24 | 148.739633 |
2023-08-25 | 149.6896 |
2023-08-26 | 147.755249 |
2023-08-27 | 148.898 |
2023-08-28 | 148.863288 |
2023-08-29 | 148.930067 |
2023-08-30 | 148.171482 |
2023-08-31 | 148.053409 |
2023-09-01 | 148.456507 |
2023-09-02 | 148.461775 |
2023-09-03 | 147.211476 |
2023-09-04 | 146.770091 |
2023-09-05 | 145.004197 |
2023-09-06 | 143.477702 |
2023-09-07 | 147.706765 |
2023-09-08 | 147.40774 |
2023-09-09 | 147.422613 |
2023-09-10 | 149.109066 |
2023-09-11 | 150.632414 |
2023-09-12 | 150.7903 |
2023-09-13 | 151.21178 |
2023-09-14 | 149.820522 |
2023-09-15 | 148.65259 |
2023-09-16 | 148.334057 |
2023-09-17 | 149.298798 |
2023-09-18 | 152.308728 |
2023-09-19 | 152.129623 |
2023-09-20 | 151.91077 |
2023-09-22 | 149.691652 |
2023-09-23 | 147.919304 |
2023-09-24 | 149.410591 |
2023-09-25 | 148.273385 |
2023-09-26 | 149.962952 |
2023-09-27 | 148.947974 |
2023-09-28 | 149.50486 |
2023-09-29 | 148.836316 |
2023-09-30 | 148.617148 |
2023-10-01 | 148.473959 |
2023-10-02 | 149.697213 |
2023-10-03 | 150.552349 |
2023-10-04 | 150.040097 |
2023-10-05 | 160.276419 |
2023-10-06 | 159.723555 |
2023-10-07 | 159.589936 |
2023-10-08 | 158.620455 |
2023-10-09 | 159.352743 |
2023-10-10 | 158.614739 |
2023-10-11 | 157.510267 |
2023-10-12 | 158.409518 |
2023-10-13 | 158.720385 |
2023-10-14 | 158.408834 |
2023-10-15 | 159.462792 |
2023-10-16 | 158.25604 |
2023-10-17 | 158.510243 |
2023-10-18 | 158.026386 |
2023-10-19 | 158.111125 |
2023-10-20 | 157.56378 |
2023-10-21 | 157.409357 |
2023-10-22 | 157.981952 |
2023-10-23 | 156.109864 |
2023-10-24 | 155.716747 |
2023-10-25 | 155.373916 |
2023-10-26 | 156.440854 |
2023-10-27 | 158.040093 |
2023-10-28 | 156.963914 |
2023-10-29 | 156.229958 |
2023-10-30 | 155.947911 |
2023-10-31 | 156.033129 |
2023-11-01 | 156.468183 |
2023-11-02 | 156.744026 |
2023-11-03 | 154.450387 |
2023-11-04 | 154.466659 |
2023-11-05 | 154.438763 |
2023-11-06 | 154.230562 |
2023-11-07 | 154.056276 |
2023-11-08 | 154.073205 |
2023-11-09 | 153.630914 |
2023-11-10 | 153.685443 |
2023-11-11 | 220.633693 |
2023-11-12 | 221.240889 |
2023-11-13 | 231.646615 |
2023-11-14 | 232.459766 |
2023-11-15 | 229.591373 |
2023-11-16 | 233.238821 |
2023-11-17 | 233.46902 |
2023-11-18 | 233.522212 |
2023-11-19 | 233.717084 |
2023-11-20 | 234.48296 |
2023-11-21 | 236.67689 |
2023-11-22 | 235.532464 |
2023-11-23 | 236.678688 |
2023-11-24 | 235.538773 |
2023-11-25 | 235.787365 |
2023-11-26 | 235.551343 |
2023-11-27 | 236.077885 |
2023-11-28 | 236.52133 |
2023-11-29 | 236.482044 |
2023-11-30 | 236.775279 |
2023-12-01 | 236.767728 |
2023-12-02 | 236.082251 |
2023-12-03 | 235.869562 |
2023-12-04 | 236.63291 |
2023-12-05 | 236.018345 |
2023-12-06 | 235.437726 |
2023-12-07 | 235.238943 |
2023-12-08 | 234.953304 |
2023-12-09 | 235.106446 |
2023-12-10 | 235.19808 |
2023-12-11 | 234.71305 |
2023-12-12 | 234.938777 |
2023-12-13 | 235.07883 |
2023-12-14 | 237.073639 |
2023-12-15 | 236.52206 |
2023-12-16 | 237.568228 |
2023-12-17 | 236.747704 |
2023-12-18 | 236.360472 |
2023-12-19 | 236.416631 |
2023-12-20 | 236.046291 |
2023-12-21 | 236.018793 |
2023-12-22 | 235.848787 |
2023-12-23 | 236.080684 |
2023-12-24 | 236.202393 |
2023-12-25 | 236.076093 |
2023-12-26 | 236.252556 |
2023-12-27 | 235.450502 |
2023-12-28 | 236.743063 |
2023-12-29 | 237.762922 |
2023-12-30 | 237.503307 |
2023-12-31 | 237.220807 |
2024-01-01 | 237.834024 |
2024-01-02 | 236.431243 |
2024-01-03 | 236.121109 |
2024-01-04 | 235.895849 |
2024-01-05 | 236.11631 |
2024-01-06 | 236.792743 |
2024-01-07 | 235.953893 |
2024-01-08 | 235.790827 |
2024-01-09 | 235.609722 |
2024-01-10 | 235.301959 |
2024-01-11 | 235.955384 |
2024-01-12 | 235.749367 |
2024-01-13 | 235.89123 |
2024-01-14 | 235.690177 |
2024-01-15 | 235.997419 |
2024-01-16 | 235.537087 |
2024-01-17 | 235.673929 |
2024-01-18 | 235.470299 |
2024-01-19 | 235.751932 |
2024-01-20 | 234.9896 |
2024-01-21 | 236.537038 |
2024-01-22 | 233.869946 |
2024-01-23 | 235.396383 |
2024-01-24 | 235.806487 |
2024-01-25 | 235.854812 |
2024-01-26 | 235.028335 |
2024-01-27 | 235.607649 |
2024-01-28 | 235.178261 |
2024-01-29 | 234.51152 |
2024-01-30 | 235.424907 |
2024-01-31 | 235.660149 |
2024-02-01 | 235.669749 |
2024-02-02 | 233.983784 |
2024-02-03 | 234.310451 |
2024-02-04 | 236.470343 |
2024-02-05 | 234.285898 |
2024-02-06 | 235.664736 |
2024-02-07 | 235.311559 |
2024-02-08 | 235.11893 |
2024-02-09 | 233.909025 |
2024-02-10 | 233.940885 |
2024-02-11 | 233.906946 |
2024-02-12 | 233.882477 |
2024-02-13 | 234.085188 |
2024-02-14 | 234.403056 |
2024-02-15 | 233.826627 |
2024-02-16 | 233.957588 |
2024-02-17 | 234.041841 |
2024-02-18 | 234.045292 |
2024-02-19 | 233.873651 |
2024-02-20 | 234.121763 |
2024-02-21 | 234.061237 |
2024-02-22 | 233.893501 |
2024-02-23 | 234.084373 |
2024-02-24 | 233.963268 |
2024-02-25 | 233.968613 |
2024-02-26 | 233.902619 |
2024-02-27 | 233.798538 |
2024-02-28 | 233.929372 |
2024-04-01 | 239.574865 |
2024-04-02 | 240.564246 |
2024-04-03 | 240.577124 |
2024-04-04 | 240.490714 |
2024-04-05 | 240.52926 |
2024-04-06 | 239.621844 |
2024-04-07 | 239.63283 |
2024-04-08 | 240.58304 |
2024-04-09 | 240.702383 |
2024-04-10 | 240.610346 |
2024-04-11 | 240.346122 |
2024-04-12 | 240.235952 |
2024-04-13 | 239.502131 |
2024-04-14 | 239.497731 |
2024-04-15 | 240.286255 |
2024-04-16 | 240.281552 |
2024-04-17 | 240.297464 |
2024-04-18 | 240.354399 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明