1CNY = 54.838730MRO
1人民币 = 54.838730毛里塔尼亚乌吉亚
按当前汇率，1人民币可兑换54.838730毛里塔尼亚乌吉亚
汇率更新时间：2024-04-20 18:01
毛里塔尼亚乌吉亚对人民币汇率 人民币汇率 毛里塔尼亚乌吉亚汇率
声明与提示：人民币对毛里塔尼亚乌吉亚汇率价格为中间价参考值，各银行人民币兑换毛里塔尼亚乌吉亚的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 54.895908 |
| 2024-04-02 | 54.952982 |
| 2024-04-03 | 54.925885 |
| 2024-04-04 | 54.873367 |
| 2024-04-05 | 54.881417 |
| 2024-04-06 | 54.981369 |
| 2024-04-07 | 54.984586 |
| 2024-04-08 | 54.656515 |
| 2024-04-09 | 54.851328 |
| 2024-04-10 | 54.723799 |
| 2024-04-11 | 55.486374 |
| 2024-04-12 | 55.473083 |
| 2024-04-13 | 55.00877 |
| 2024-04-14 | 54.990004 |
| 2024-04-15 | 54.711585 |
| 2024-04-16 | 54.734842 |
| 2024-04-17 | 54.648103 |
| 2024-04-18 | 54.701449 |
| 2024-04-19 | 54.78708 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 49.422641 |
| 2023-09-27 | 52.136147 |
| 2023-09-28 | 52.303793 |
| 2023-09-29 | 52.256091 |
| 2023-09-30 | 52.274648 |
| 2023-10-01 | 52.224282 |
| 2023-10-02 | 52.602315 |
| 2023-10-03 | 52.983912 |
| 2023-10-04 | 53.094947 |
| 2023-10-05 | 52.794068 |
| 2023-10-06 | 52.507168 |
| 2023-10-07 | 52.31091 |
| 2023-10-08 | 52.093143 |
| 2023-10-09 | 52.618849 |
| 2023-10-10 | 52.223824 |
| 2023-10-11 | 52.234133 |
| 2023-10-12 | 52.133028 |
| 2023-10-13 | 51.853488 |
| 2023-10-14 | 52.47005 |
| 2023-10-15 | 52.740335 |
| 2023-10-16 | 52.292575 |
| 2023-10-17 | 53.656078 |
| 2023-10-18 | 53.952916 |
| 2023-10-19 | 52.649289 |
| 2023-10-20 | 52.606797 |
| 2023-10-21 | 52.704434 |
| 2023-10-22 | 52.559265 |
| 2023-10-23 | 52.343195 |
| 2023-10-24 | 52.337092 |
| 2023-10-25 | 53.021179 |
| 2023-10-26 | 53.448564 |
| 2023-10-27 | 53.671852 |
| 2023-10-28 | 53.87176 |
| 2023-10-29 | 53.258055 |
| 2023-10-30 | 53.553871 |
| 2023-10-31 | 53.228167 |
| 2023-11-01 | 53.436561 |
| 2023-11-02 | 53.756727 |
| 2023-11-03 | 53.635118 |
| 2023-11-04 | 53.870676 |
| 2023-11-05 | 53.867413 |
| 2023-11-06 | 54.144186 |
| 2023-11-07 | 54.045313 |
| 2023-11-08 | 54.359589 |
| 2023-11-09 | 54.528079 |
| 2023-11-10 | 54.704845 |
| 2023-11-11 | 54.509189 |
| 2023-11-12 | 54.636856 |
| 2023-11-13 | 54.475405 |
| 2023-11-14 | 54.803339 |
| 2023-11-15 | 54.716845 |
| 2023-11-16 | 54.986138 |
| 2023-11-17 | 55.226242 |
| 2023-11-18 | 55.181425 |
| 2023-11-19 | 55.095783 |
| 2023-11-20 | 55.208316 |
| 2023-11-21 | 56.086027 |
| 2023-11-22 | 55.839522 |
| 2023-11-23 | 56.006028 |
| 2023-11-24 | 55.502302 |
| 2023-11-25 | 55.564904 |
| 2023-11-26 | 55.505257 |
| 2023-11-27 | 55.969155 |
| 2023-11-28 | 55.708558 |
| 2023-11-29 | 55.554816 |
| 2023-11-30 | 56.029016 |
| 2023-12-01 | 56.314819 |
| 2023-12-02 | 55.71278 |
| 2023-12-03 | 55.539038 |
| 2023-12-04 | 55.509197 |
| 2023-12-05 | 55.622449 |
| 2023-12-06 | 54.872998 |
| 2023-12-07 | 55.485607 |
| 2023-12-08 | 55.299818 |
| 2023-12-09 | 55.366747 |
| 2023-12-10 | 55.394883 |
| 2023-12-11 | 55.054734 |
| 2023-12-12 | 55.116941 |
| 2023-12-13 | 55.166513 |
| 2023-12-14 | 55.160578 |
| 2023-12-15 | 55.059685 |
| 2023-12-16 | 55.91838 |
| 2023-12-17 | 55.732802 |
| 2023-12-18 | 55.367556 |
| 2023-12-19 | 55.681032 |
| 2023-12-20 | 55.853002 |
| 2023-12-21 | 56.218134 |
| 2023-12-22 | 56.224188 |
| 2023-12-23 | 55.575772 |
| 2023-12-24 | 55.279428 |
| 2023-12-25 | 55.470458 |
| 2023-12-26 | 54.936539 |
| 2023-12-27 | 55.171721 |
| 2023-12-28 | 55.073833 |
| 2023-12-29 | 55.588789 |
| 2023-12-30 | 55.881526 |
| 2023-12-31 | 55.74725 |
| 2024-01-01 | 55.658114 |
| 2024-01-02 | 55.194319 |
| 2024-01-03 | 55.110405 |
| 2024-01-04 | 55.093077 |
| 2024-01-05 | 55.302844 |
| 2024-01-06 | 55.751539 |
| 2024-01-07 | 55.546324 |
| 2024-01-08 | 55.00786 |
| 2024-01-09 | 55.036402 |
| 2024-01-10 | 54.999238 |
| 2024-01-11 | 55.137405 |
| 2024-01-12 | 55.485819 |
| 2024-01-13 | 55.511424 |
| 2024-01-14 | 55.484668 |
| 2024-01-15 | 55.485668 |
| 2024-01-16 | 55.262442 |
| 2024-01-17 | 55.294882 |
| 2024-01-18 | 55.446798 |
| 2024-01-19 | 55.474061 |
| 2024-01-20 | 55.306378 |
| 2024-01-21 | 55.3908 |
| 2024-01-22 | 55.251165 |
| 2024-01-23 | 55.799444 |
| 2024-01-24 | 55.92925 |
| 2024-01-25 | 55.942596 |
| 2024-01-26 | 55.343283 |
| 2024-01-27 | 55.461307 |
| 2024-01-28 | 55.354541 |
| 2024-01-29 | 55.670301 |
| 2024-01-30 | 56.520062 |
| 2024-01-31 | 56.479761 |
| 2024-02-01 | 56.808753 |
| 2024-02-02 | 56.044314 |
| 2024-02-03 | 55.126983 |
| 2024-02-04 | 55.666158 |
| 2024-02-05 | 56.280791 |
| 2024-02-06 | 56.536392 |
| 2024-02-07 | 56.0846 |
| 2024-02-08 | 55.255828 |
| 2024-02-09 | 55.031596 |
| 2024-02-10 | 55.073029 |
| 2024-02-11 | 55.011096 |
| 2024-02-12 | 55.053745 |
| 2024-02-13 | 55.200095 |
| 2024-02-14 | 55.44448 |
| 2024-02-15 | 55.238547 |
| 2024-02-16 | 55.021985 |
| 2024-02-17 | 55.095906 |
| 2024-02-18 | 55.097372 |
| 2024-02-19 | 55.056416 |
| 2024-02-20 | 55.159027 |
| 2024-02-21 | 55.293424 |
| 2024-02-22 | 55.231925 |
| 2024-02-23 | 55.47043 |
| 2024-02-24 | 55.61965 |
| 2024-02-25 | 55.61925 |
| 2024-02-26 | 55.407435 |
| 2024-02-27 | 55.39671 |
| 2024-02-28 | 55.217759 |
| 2024-04-01 | 54.895908 |
| 2024-04-02 | 54.952982 |
| 2024-04-03 | 54.925885 |
| 2024-04-04 | 54.873367 |
| 2024-04-05 | 54.881417 |
| 2024-04-06 | 54.981369 |
| 2024-04-07 | 54.984586 |
| 2024-04-08 | 54.656515 |
| 2024-04-09 | 54.851328 |
| 2024-04-10 | 54.723799 |
| 2024-04-11 | 55.486374 |
| 2024-04-12 | 55.473083 |
| 2024-04-13 | 55.00877 |
| 2024-04-14 | 54.990004 |
| 2024-04-15 | 54.711585 |
| 2024-04-16 | 54.734842 |
| 2024-04-17 | 54.648103 |
| 2024-04-18 | 54.701449 |
| 2024-04-19 | 54.78708 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明