1CNY = 628.839109MGA
1人民币 = 628.839109马达加斯加阿里亚里
按当前汇率,1人民币可兑换628.839109马达加斯加阿里亚里
汇率更新时间:2024-02-29 06:01
马达加斯加阿里亚里对人民币汇率 人民币汇率 马达加斯加阿里亚里汇率
声明与提示:人民币对马达加斯加阿里亚里汇率价格为中间价参考值,各银行人民币兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 629.550497 |
日期 | 汇率 |
---|---|
2023-03-28 | 629.325124 |
2023-03-29 | 627.07353 |
2023-03-30 | 628.62833 |
2023-03-31 | 630.158845 |
2023-04-01 | 630.166674 |
2023-04-02 | 630.581932 |
2023-04-03 | 630.305232 |
2023-04-04 | 632.311495 |
2023-04-05 | 633.758146 |
2023-04-06 | 633.993124 |
2023-04-07 | 634.850518 |
2023-04-08 | 631.505926 |
2023-04-09 | 632.034334 |
2023-04-10 | 635.332436 |
2023-04-11 | 634.714036 |
2023-04-12 | 636.01509 |
2023-04-13 | 636.008447 |
2023-04-14 | 638.830793 |
2023-04-15 | 633.193328 |
2023-04-16 | 634.309134 |
2023-04-17 | 638.345476 |
2023-04-18 | 639.235746 |
2023-04-19 | 637.137203 |
2023-04-20 | 641.597704 |
2023-04-21 | 639.741645 |
2023-04-22 | 639.69665 |
2023-04-23 | 639.75528 |
2023-04-24 | 637.952816 |
2023-04-25 | 636.224282 |
2023-04-26 | 635.760946 |
2023-04-27 | 637.785262 |
2023-04-28 | 638.721313 |
2023-04-29 | 638.626838 |
2023-04-30 | 629.885492 |
2023-05-01 | 636.312989 |
2023-05-02 | 635.795649 |
2023-05-03 | 637.285442 |
2023-05-04 | 638.082544 |
2023-05-05 | 638.471361 |
2023-05-06 | 638.50471 |
2023-05-07 | 637.152355 |
2023-05-08 | 633.141291 |
2023-05-09 | 635.961925 |
2023-05-10 | 635.054274 |
2023-05-11 | 632.619489 |
2023-05-12 | 632.329377 |
2023-05-13 | 629.593058 |
2023-05-14 | 630.155576 |
2023-05-15 | 632.840207 |
2023-05-16 | 631.33298 |
2023-05-17 | 629.571625 |
2023-05-18 | 625.414307 |
2023-05-19 | 629.312759 |
2023-05-20 | 626.286412 |
2023-05-21 | 626.838073 |
2023-05-22 | 626.837065 |
2023-05-23 | 623.592838 |
2023-05-24 | 622.640913 |
2023-05-25 | 621.344594 |
2023-05-26 | 624.240768 |
2023-05-27 | 624.229111 |
2023-05-28 | 624.58908 |
2023-05-29 | 622.765534 |
2023-05-30 | 622.25895 |
2023-05-31 | 620.492349 |
2023-06-01 | 619.522023 |
2023-06-02 | 623.180098 |
2023-06-03 | 624.215631 |
2023-06-04 | 623.945691 |
2023-06-05 | 619.89492 |
2023-06-06 | 622.139803 |
2023-06-07 | 620.654963 |
2023-06-08 | 623.081598 |
2023-06-09 | 620.657522 |
2023-06-10 | 620.459107 |
2023-06-11 | 620.504389 |
2023-06-12 | 626.115709 |
2023-06-13 | 618.967294 |
2023-06-14 | 626.591402 |
2023-06-15 | 632.094982 |
2023-06-16 | 626.475869 |
2023-06-17 | 626.468825 |
2023-06-18 | 632.049914 |
2023-06-19 | 629.143272 |
2023-06-20 | 631.276847 |
2023-06-21 | 629.857188 |
2023-06-22 | 630.589922 |
2023-06-23 | 626.715593 |
2023-06-24 | 629.11582 |
2023-06-25 | 628.657327 |
2023-06-26 | 625.460897 |
2023-06-27 | 627.478035 |
2023-06-28 | 626.982572 |
2023-06-29 | 626.181167 |
2023-06-30 | 624.508483 |
2023-07-01 | 624.50647 |
2023-07-02 | 624.281628 |
2023-07-03 | 625.700291 |
2023-07-04 | 630.325606 |
2023-07-05 | 626.581352 |
2023-07-06 | 626.860634 |
2023-07-07 | 627.994091 |
2023-07-08 | 627.933141 |
2023-07-09 | 626.627634 |
2023-07-10 | 629.271173 |
2023-07-11 | 631.641478 |
2023-07-12 | 633.020126 |
2023-07-13 | 633.090537 |
2023-07-14 | 632.069331 |
2023-07-15 | 630.878934 |
2023-07-16 | 630.860068 |
2023-07-17 | 624.106302 |
2023-07-18 | 624.082514 |
2023-07-19 | 616.754267 |
2023-07-20 | 620.264227 |
2023-07-21 | 621.169849 |
2023-07-22 | 616.205377 |
2023-07-23 | 616.259169 |
2023-07-24 | 615.316414 |
2023-07-25 | 627.03707 |
2023-07-26 | 628.378774 |
2023-07-27 | 626.740367 |
2023-07-28 | 623.129758 |
2023-07-29 | 628.108177 |
2023-07-30 | 630.287622 |
2023-07-31 | 631.201094 |
2023-08-01 | 625.927308 |
2023-08-02 | 628.225591 |
2023-08-03 | 629.414414 |
2023-08-04 | 629.400327 |
2023-08-05 | 624.480546 |
2023-08-06 | 627.737827 |
2023-08-07 | 618.912981 |
2023-08-08 | 616.329729 |
2023-08-09 | 617.06499 |
2023-08-10 | 624.577633 |
2023-08-11 | 622.694082 |
2023-08-12 | 624.397753 |
2023-08-13 | 628.083995 |
2023-08-14 | 619.47348 |
2023-08-15 | 617.210205 |
2023-08-16 | 616.161976 |
2023-08-17 | 618.199708 |
2023-08-18 | 613.17225 |
2023-08-19 | 620.093099 |
2023-08-20 | 621.758998 |
2023-08-21 | 622.121298 |
2023-08-22 | 617.835804 |
2023-08-23 | 625.360681 |
2023-08-24 | 618.847069 |
2023-08-25 | 621.195996 |
2023-08-26 | 621.785975 |
2023-08-27 | 626.304406 |
2023-08-28 | 620.875496 |
2023-08-29 | 620.701219 |
2023-08-30 | 620.608861 |
2023-08-31 | 622.548212 |
2023-09-01 | 621.638427 |
2023-09-02 | 621.660672 |
2023-09-03 | 621.598131 |
2023-09-04 | 620.62344 |
2023-09-05 | 618.412559 |
2023-09-06 | 611.570278 |
2023-09-07 | 614.001544 |
2023-09-08 | 609.375567 |
2023-09-09 | 609.437103 |
2023-09-10 | 621.392099 |
2023-09-11 | 617.198326 |
2023-09-12 | 617.489553 |
2023-09-13 | 621.068571 |
2023-09-14 | 619.643857 |
2023-09-15 | 617.151919 |
2023-09-16 | 619.328058 |
2023-09-17 | 622.650313 |
2023-09-18 | 618.428214 |
2023-09-19 | 618.884119 |
2023-09-20 | 616.424633 |
2023-09-22 | 616.578693 |
2023-09-23 | 620.004538 |
2023-09-24 | 624.067253 |
2023-09-25 | 618.600972 |
2023-09-26 | 619.438227 |
2023-09-27 | 619.475701 |
2023-09-28 | 620.816157 |
2023-09-29 | 619.764404 |
2023-09-30 | 620.241213 |
2023-10-01 | 619.643625 |
2023-10-02 | 626.087391 |
2023-10-03 | 628.751956 |
2023-10-04 | 626.889762 |
2023-10-05 | 627.156484 |
2023-10-06 | 624.738369 |
2023-10-07 | 620.76508 |
2023-10-08 | 620.913278 |
2023-10-09 | 625.074588 |
2023-10-10 | 620.733414 |
2023-10-11 | 620.17055 |
2023-10-12 | 623.716014 |
2023-10-13 | 625.627984 |
2023-10-14 | 626.261128 |
2023-10-15 | 624.201844 |
2023-10-16 | 620.923938 |
2023-10-17 | 619.960559 |
2023-10-18 | 620.872656 |
2023-10-19 | 619.228662 |
2023-10-20 | 617.632057 |
2023-10-21 | 618.346433 |
2023-10-22 | 619.246367 |
2023-10-23 | 618.002575 |
2023-10-24 | 621.122279 |
2023-10-25 | 620.208043 |
2023-10-26 | 619.429391 |
2023-10-27 | 619.748192 |
2023-10-28 | 620.750068 |
2023-10-29 | 620.528107 |
2023-10-30 | 619.595884 |
2023-10-31 | 618.969223 |
2023-11-01 | 617.615324 |
2023-11-02 | 619.279864 |
2023-11-03 | 620.103201 |
2023-11-04 | 619.844196 |
2023-11-05 | 620.048841 |
2023-11-06 | 623.794063 |
2023-11-07 | 621.38194 |
2023-11-08 | 620.076302 |
2023-11-09 | 620.649534 |
2023-11-10 | 617.735598 |
2023-11-11 | 620.385871 |
2023-11-12 | 622.093205 |
2023-11-13 | 624.146068 |
2023-11-14 | 623.199096 |
2023-11-15 | 622.001781 |
2023-11-16 | 626.365071 |
2023-11-17 | 627.747057 |
2023-11-18 | 625.64164 |
2023-11-19 | 625.774707 |
2023-11-20 | 631.5963 |
2023-11-21 | 635.24987 |
2023-11-22 | 633.46196 |
2023-11-23 | 636.664129 |
2023-11-24 | 631.717575 |
2023-11-25 | 630.109359 |
2023-11-26 | 629.762751 |
2023-11-27 | 637.058172 |
2023-11-28 | 634.280235 |
2023-11-29 | 631.906692 |
2023-11-30 | 635.175644 |
2023-12-01 | 636.228765 |
2023-12-02 | 632.527868 |
2023-12-03 | 631.597354 |
2023-12-04 | 637.558676 |
2023-12-05 | 639.31419 |
2023-12-06 | 640.097588 |
2023-12-07 | 640.261647 |
2023-12-08 | 638.639891 |
2023-12-09 | 634.254422 |
2023-12-10 | 634.537964 |
2023-12-11 | 636.68584 |
2023-12-12 | 639.368163 |
2023-12-13 | 641.845969 |
2023-12-14 | 642.421998 |
2023-12-15 | 642.471507 |
2023-12-16 | 644.805586 |
2023-12-17 | 638.975461 |
2023-12-18 | 641.05347 |
2023-12-19 | 641.582487 |
2023-12-20 | 641.31298 |
2023-12-21 | 644.876434 |
2023-12-22 | 644.041759 |
2023-12-23 | 637.019905 |
2023-12-24 | 637.291868 |
2023-12-25 | 644.588076 |
2023-12-26 | 645.863693 |
2023-12-27 | 641.372486 |
2023-12-28 | 642.798425 |
2023-12-29 | 648.745982 |
2023-12-30 | 647.151947 |
2023-12-31 | 646.396726 |
2024-01-01 | 646.551749 |
2024-01-02 | 645.699706 |
2024-01-03 | 643.82387 |
2024-01-04 | 644.158895 |
2024-01-05 | 644.163293 |
2024-01-06 | 647.984718 |
2024-01-07 | 645.620546 |
2024-01-08 | 644.497668 |
2024-01-09 | 641.093818 |
2024-01-10 | 639.725156 |
2024-01-11 | 640.734025 |
2024-01-12 | 643.787068 |
2024-01-13 | 642.924206 |
2024-01-14 | 642.09136 |
2024-01-15 | 639.908183 |
2024-01-16 | 638.172397 |
2024-01-17 | 638.084372 |
2024-01-18 | 638.140522 |
2024-01-19 | 638.63867 |
2024-01-20 | 637.763866 |
2024-01-21 | 641.77594 |
2024-01-22 | 633.493874 |
2024-01-23 | 637.180451 |
2024-01-24 | 635.780981 |
2024-01-25 | 634.983515 |
2024-01-26 | 635.746168 |
2024-01-27 | 636.253302 |
2024-01-28 | 635.145322 |
2024-01-29 | 629.754478 |
2024-01-30 | 634.694178 |
2024-01-31 | 632.200174 |
2024-02-01 | 635.023011 |
2024-02-02 | 627.87116 |
2024-02-03 | 632.408491 |
2024-02-04 | 638.583489 |
2024-02-05 | 632.548423 |
2024-02-06 | 635.367635 |
2024-02-07 | 634.297749 |
2024-02-08 | 632.917238 |
2024-02-09 | 630.371803 |
2024-02-10 | 631.837332 |
2024-02-11 | 631.716411 |
2024-02-12 | 630.83357 |
2024-02-13 | 632.288556 |
2024-02-14 | 632.786212 |
2024-02-15 | 629.872241 |
2024-02-16 | 632.602644 |
2024-02-17 | 632.411456 |
2024-02-18 | 632.454026 |
2024-02-19 | 630.837871 |
2024-02-20 | 629.111343 |
2024-02-21 | 631.378085 |
2024-02-22 | 631.4411 |
2024-02-23 | 630.852927 |
2024-02-24 | 632.376583 |
2024-02-25 | 632.03892 |
2024-02-26 | 630.971919 |
2024-02-27 | 632.346883 |
2024-02-28 | 629.550497 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明