1CNY = 41.720946LKR
1人民币 = 41.720946斯里兰卡卢比
按当前汇率，1人民币可兑换41.720946斯里兰卡卢比
汇率更新时间：2024-04-20 21:01
声明与提示：人民币对斯里兰卡卢比汇率价格为中间价参考值，各银行人民币兑换斯里兰卡卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 41.456806 |
| 2024-04-02 | 41.397625 |
| 2024-04-03 | 41.409684 |
| 2024-04-04 | 41.401597 |
| 2024-04-05 | 41.33699 |
| 2024-04-06 | 41.341482 |
| 2024-04-07 | 41.344198 |
| 2024-04-08 | 41.374088 |
| 2024-04-09 | 41.30062 |
| 2024-04-10 | 41.253272 |
| 2024-04-11 | 41.243616 |
| 2024-04-12 | 41.219926 |
| 2024-04-13 | 41.227216 |
| 2024-04-14 | 41.227125 |
| 2024-04-15 | 41.295096 |
| 2024-04-16 | 41.445286 |
| 2024-04-17 | 41.684652 |
| 2024-04-18 | 41.617087 |
| 2024-04-19 | 41.718035 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 46.841892 |
| 2023-04-21 | 46.835274 |
| 2023-04-22 | 46.831943 |
| 2023-04-23 | 46.830375 |
| 2023-04-24 | 46.691688 |
| 2023-04-25 | 46.872755 |
| 2023-04-26 | 46.511098 |
| 2023-04-27 | 46.505518 |
| 2023-04-28 | 46.352594 |
| 2023-04-29 | 46.345663 |
| 2023-04-30 | 45.7462 |
| 2023-05-01 | 46.260677 |
| 2023-05-02 | 45.800854 |
| 2023-05-03 | 46.25136 |
| 2023-05-04 | 46.246282 |
| 2023-05-05 | 46.3059 |
| 2023-05-06 | 46.308345 |
| 2023-05-07 | 46.304331 |
| 2023-05-08 | 46.146061 |
| 2023-05-09 | 45.947737 |
| 2023-05-10 | 45.683648 |
| 2023-05-11 | 45.386602 |
| 2023-05-12 | 45.091352 |
| 2023-05-13 | 44.910938 |
| 2023-05-14 | 44.912981 |
| 2023-05-15 | 45.028092 |
| 2023-05-16 | 44.388253 |
| 2023-05-17 | 43.528137 |
| 2023-05-18 | 43.714731 |
| 2023-05-19 | 43.815868 |
| 2023-05-20 | 43.696522 |
| 2023-05-21 | 43.692495 |
| 2023-05-22 | 43.5171 |
| 2023-05-23 | 43.18523 |
| 2023-05-24 | 42.996045 |
| 2023-05-25 | 42.704233 |
| 2023-05-26 | 42.795597 |
| 2023-05-27 | 42.794782 |
| 2023-05-28 | 42.188541 |
| 2023-05-29 | 41.980433 |
| 2023-05-30 | 41.952538 |
| 2023-05-31 | 41.332322 |
| 2023-06-01 | 41.563416 |
| 2023-06-02 | 40.972563 |
| 2023-06-03 | 41.119163 |
| 2023-06-04 | 41.115494 |
| 2023-06-05 | 40.877936 |
| 2023-06-06 | 41.110829 |
| 2023-06-07 | 40.935034 |
| 2023-06-08 | 41.076817 |
| 2023-06-09 | 41.249355 |
| 2023-06-10 | 41.637134 |
| 2023-06-11 | 41.645783 |
| 2023-06-12 | 42.127044 |
| 2023-06-13 | 42.919236 |
| 2023-06-14 | 44.674221 |
| 2023-06-15 | 43.138459 |
| 2023-06-16 | 43.458518 |
| 2023-06-17 | 43.457986 |
| 2023-06-18 | 43.418974 |
| 2023-06-19 | 42.860994 |
| 2023-06-20 | 42.885307 |
| 2023-06-21 | 42.892989 |
| 2023-06-22 | 42.798735 |
| 2023-06-23 | 42.898774 |
| 2023-06-24 | 42.631061 |
| 2023-06-25 | 42.632814 |
| 2023-06-26 | 42.71865 |
| 2023-06-27 | 42.811923 |
| 2023-06-28 | 42.397539 |
| 2023-06-29 | 42.351998 |
| 2023-06-30 | 42.465829 |
| 2023-07-01 | 42.46563 |
| 2023-07-02 | 42.197939 |
| 2023-07-03 | 42.491126 |
| 2023-07-04 | 42.42919 |
| 2023-07-05 | 42.480363 |
| 2023-07-06 | 42.594037 |
| 2023-07-07 | 43.07558 |
| 2023-07-08 | 43.037312 |
| 2023-07-09 | 42.870494 |
| 2023-07-10 | 43.287422 |
| 2023-07-11 | 43.492324 |
| 2023-07-12 | 43.675031 |
| 2023-07-13 | 43.726081 |
| 2023-07-14 | 44.456036 |
| 2023-07-15 | 44.767514 |
| 2023-07-16 | 44.766124 |
| 2023-07-17 | 44.954167 |
| 2023-07-18 | 45.066036 |
| 2023-07-19 | 45.045985 |
| 2023-07-20 | 45.46128 |
| 2023-07-21 | 45.680424 |
| 2023-07-22 | 45.638896 |
| 2023-07-23 | 45.642839 |
| 2023-07-24 | 46.099153 |
| 2023-07-25 | 46.539166 |
| 2023-07-26 | 46.240238 |
| 2023-07-27 | 46.081208 |
| 2023-07-28 | 46.100903 |
| 2023-07-29 | 45.983124 |
| 2023-07-30 | 46.215614 |
| 2023-07-31 | 44.973301 |
| 2023-08-01 | 44.457861 |
| 2023-08-02 | 43.856963 |
| 2023-08-03 | 44.639548 |
| 2023-08-04 | 44.78073 |
| 2023-08-05 | 44.430605 |
| 2023-08-06 | 44.662622 |
| 2023-08-07 | 45.015471 |
| 2023-08-08 | 44.46467 |
| 2023-08-09 | 44.263285 |
| 2023-08-10 | 44.305782 |
| 2023-08-11 | 44.354238 |
| 2023-08-12 | 44.471713 |
| 2023-08-13 | 44.734533 |
| 2023-08-14 | 44.382506 |
| 2023-08-15 | 44.150697 |
| 2023-08-16 | 43.985911 |
| 2023-08-17 | 44.3492 |
| 2023-08-18 | 44.351293 |
| 2023-08-19 | 44.238763 |
| 2023-08-20 | 44.456896 |
| 2023-08-21 | 45.046046 |
| 2023-08-22 | 44.456929 |
| 2023-08-23 | 45.087757 |
| 2023-08-24 | 44.586264 |
| 2023-08-25 | 44.431136 |
| 2023-08-26 | 44.470399 |
| 2023-08-27 | 44.793555 |
| 2023-08-28 | 44.398045 |
| 2023-08-29 | 44.149249 |
| 2023-08-30 | 44.16315 |
| 2023-08-31 | 44.228477 |
| 2023-09-01 | 44.069877 |
| 2023-09-02 | 44.071497 |
| 2023-09-03 | 44.066904 |
| 2023-09-04 | 44.028443 |
| 2023-09-05 | 44.288847 |
| 2023-09-06 | 44.111707 |
| 2023-09-07 | 44.062502 |
| 2023-09-08 | 43.943524 |
| 2023-09-09 | 43.947936 |
| 2023-09-10 | 44.505894 |
| 2023-09-11 | 44.244876 |
| 2023-09-12 | 44.34089 |
| 2023-09-13 | 44.51049 |
| 2023-09-14 | 44.450281 |
| 2023-09-15 | 44.425488 |
| 2023-09-16 | 44.353479 |
| 2023-09-17 | 44.622208 |
| 2023-09-18 | 44.384065 |
| 2023-09-19 | 44.388477 |
| 2023-09-20 | 44.617882 |
| 2023-09-22 | 44.42295 |
| 2023-09-23 | 44.27826 |
| 2023-09-24 | 44.616359 |
| 2023-09-25 | 44.528529 |
| 2023-09-26 | 44.322574 |
| 2023-09-27 | 44.436459 |
| 2023-09-28 | 44.301854 |
| 2023-09-29 | 44.491011 |
| 2023-09-30 | 44.52237 |
| 2023-10-01 | 44.479474 |
| 2023-10-02 | 44.598339 |
| 2023-10-03 | 44.907604 |
| 2023-10-04 | 44.815705 |
| 2023-10-05 | 44.844059 |
| 2023-10-06 | 44.744216 |
| 2023-10-07 | 44.368759 |
| 2023-10-08 | 44.347493 |
| 2023-10-09 | 44.697331 |
| 2023-10-10 | 44.34042 |
| 2023-10-11 | 44.336622 |
| 2023-10-12 | 44.274449 |
| 2023-10-13 | 44.357029 |
| 2023-10-14 | 44.279305 |
| 2023-10-15 | 44.528949 |
| 2023-10-16 | 44.285756 |
| 2023-10-17 | 44.363128 |
| 2023-10-18 | 44.356014 |
| 2023-10-19 | 44.397557 |
| 2023-10-20 | 44.43742 |
| 2023-10-21 | 44.507459 |
| 2023-10-22 | 44.513835 |
| 2023-10-23 | 44.610151 |
| 2023-10-24 | 44.822115 |
| 2023-10-25 | 44.718099 |
| 2023-10-26 | 44.615865 |
| 2023-10-27 | 44.760273 |
| 2023-10-28 | 44.924352 |
| 2023-10-29 | 44.773564 |
| 2023-10-30 | 44.760568 |
| 2023-10-31 | 44.812408 |
| 2023-11-01 | 44.759511 |
| 2023-11-02 | 44.998148 |
| 2023-11-03 | 45.077951 |
| 2023-11-04 | 45.097329 |
| 2023-11-05 | 45.089982 |
| 2023-11-06 | 45.136701 |
| 2023-11-07 | 44.908415 |
| 2023-11-08 | 45.287704 |
| 2023-11-09 | 45.128306 |
| 2023-11-10 | 45.027687 |
| 2023-11-11 | 44.805597 |
| 2023-11-12 | 44.926551 |
| 2023-11-13 | 45.066445 |
| 2023-11-14 | 45.252336 |
| 2023-11-15 | 45.496686 |
| 2023-11-16 | 45.442264 |
| 2023-11-17 | 45.460291 |
| 2023-11-18 | 45.545017 |
| 2023-11-19 | 45.554704 |
| 2023-11-20 | 45.692549 |
| 2023-11-21 | 46.147989 |
| 2023-11-22 | 45.911188 |
| 2023-11-23 | 46.18434 |
| 2023-11-24 | 45.939081 |
| 2023-11-25 | 45.994438 |
| 2023-11-26 | 45.947266 |
| 2023-11-27 | 46.24623 |
| 2023-11-28 | 46.266206 |
| 2023-11-29 | 46.344225 |
| 2023-11-30 | 46.168195 |
| 2023-12-01 | 46.171893 |
| 2023-12-02 | 46.010241 |
| 2023-12-03 | 45.96783 |
| 2023-12-04 | 46.147849 |
| 2023-12-05 | 45.955613 |
| 2023-12-06 | 45.863359 |
| 2023-12-07 | 45.85856 |
| 2023-12-08 | 45.695746 |
| 2023-12-09 | 45.626208 |
| 2023-12-10 | 45.643728 |
| 2023-12-11 | 45.639848 |
| 2023-12-12 | 45.647 |
| 2023-12-13 | 45.600162 |
| 2023-12-14 | 46.130074 |
| 2023-12-15 | 46.006198 |
| 2023-12-16 | 46.190536 |
| 2023-12-17 | 46.030626 |
| 2023-12-18 | 45.809813 |
| 2023-12-19 | 45.950715 |
| 2023-12-20 | 45.906696 |
| 2023-12-21 | 45.572832 |
| 2023-12-22 | 45.640276 |
| 2023-12-23 | 45.697773 |
| 2023-12-24 | 45.720182 |
| 2023-12-25 | 45.698369 |
| 2023-12-26 | 45.723493 |
| 2023-12-27 | 45.29778 |
| 2023-12-28 | 45.65739 |
| 2023-12-29 | 45.715725 |
| 2023-12-30 | 45.687359 |
| 2023-12-31 | 45.643248 |
| 2024-01-01 | 45.721612 |
| 2024-01-02 | 45.193394 |
| 2024-01-03 | 45.257203 |
| 2024-01-04 | 45.231095 |
| 2024-01-05 | 45.226923 |
| 2024-01-06 | 45.274285 |
| 2024-01-07 | 45.070236 |
| 2024-01-08 | 45.181347 |
| 2024-01-09 | 45.14167 |
| 2024-01-10 | 45.172191 |
| 2024-01-11 | 45.271598 |
| 2024-01-12 | 45.191999 |
| 2024-01-13 | 45.14543 |
| 2024-01-14 | 45.002988 |
| 2024-01-15 | 45.173636 |
| 2024-01-16 | 45.027574 |
| 2024-01-17 | 44.914526 |
| 2024-01-18 | 44.971242 |
| 2024-01-19 | 44.915936 |
| 2024-01-20 | 44.790665 |
| 2024-01-21 | 45.051864 |
| 2024-01-22 | 44.491227 |
| 2024-01-23 | 44.743645 |
| 2024-01-24 | 44.622084 |
| 2024-01-25 | 44.617206 |
| 2024-01-26 | 44.408865 |
| 2024-01-27 | 44.471028 |
| 2024-01-28 | 44.392724 |
| 2024-01-29 | 44.268684 |
| 2024-01-30 | 44.36648 |
| 2024-01-31 | 44.20186 |
| 2024-02-01 | 43.886549 |
| 2024-02-02 | 43.426729 |
| 2024-02-03 | 43.409634 |
| 2024-02-04 | 43.675616 |
| 2024-02-05 | 43.565506 |
| 2024-02-06 | 43.955449 |
| 2024-02-07 | 43.774625 |
| 2024-02-08 | 43.760459 |
| 2024-02-09 | 43.513437 |
| 2024-02-10 | 43.374986 |
| 2024-02-11 | 43.368225 |
| 2024-02-12 | 43.552345 |
| 2024-02-13 | 43.556036 |
| 2024-02-14 | 43.538923 |
| 2024-02-15 | 43.486515 |
| 2024-02-16 | 43.45585 |
| 2024-02-17 | 43.460107 |
| 2024-02-18 | 43.460137 |
| 2024-02-19 | 43.365117 |
| 2024-02-20 | 43.368669 |
| 2024-02-21 | 43.331608 |
| 2024-02-22 | 43.237131 |
| 2024-02-23 | 43.209098 |
| 2024-02-24 | 43.219121 |
| 2024-02-25 | 43.219589 |
| 2024-02-26 | 43.173923 |
| 2024-02-27 | 43.132866 |
| 2024-02-28 | 43.096028 |
| 2024-04-01 | 41.456806 |
| 2024-04-02 | 41.397625 |
| 2024-04-03 | 41.409684 |
| 2024-04-04 | 41.401597 |
| 2024-04-05 | 41.33699 |
| 2024-04-06 | 41.341482 |
| 2024-04-07 | 41.344198 |
| 2024-04-08 | 41.374088 |
| 2024-04-09 | 41.30062 |
| 2024-04-10 | 41.253272 |
| 2024-04-11 | 41.243616 |
| 2024-04-12 | 41.219926 |
| 2024-04-13 | 41.227216 |
| 2024-04-14 | 41.227125 |
| 2024-04-15 | 41.295096 |
| 2024-04-16 | 41.445286 |
| 2024-04-17 | 41.684652 |
| 2024-04-18 | 41.617087 |
| 2024-04-19 | 41.718035 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明