1CNY = 12431.226478LBP
1人民币 = 12431.226478黎巴嫩镑
按当前汇率,1人民币可兑换12431.226478黎巴嫩镑
汇率更新时间:2024-04-20 13:01
声明与提示:人民币对黎巴嫩镑汇率价格为中间价参考值,各银行人民币兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 12383.769652 |
2024-04-02 | 12516.722826 |
2024-04-03 | 12591.016718 |
2024-04-04 | 12583.692542 |
2024-04-05 | 12532.374059 |
2024-04-06 | 12474.151841 |
2024-04-07 | 12488.748633 |
2024-04-08 | 12620.117231 |
2024-04-09 | 12595.028185 |
2024-04-10 | 12673.211644 |
2024-04-11 | 12706.597525 |
2024-04-12 | 12721.594301 |
2024-04-13 | 12437.947915 |
2024-04-14 | 12462.526814 |
2024-04-15 | 12584.567584 |
2024-04-16 | 12553.830626 |
2024-04-17 | 12504.046686 |
2024-04-18 | 12719.619832 |
日期 | 汇率 |
---|---|
2023-04-19 | 2180.745637 |
2023-04-20 | 2192.333705 |
2023-04-21 | 2197.751878 |
2023-04-22 | 2197.597176 |
2023-04-23 | 2184.788693 |
2023-04-24 | 2169.655492 |
2023-04-25 | 2183.341845 |
2023-04-26 | 2187.512101 |
2023-04-27 | 2186.192526 |
2023-04-28 | 2191.350211 |
2023-04-29 | 2191.026454 |
2023-04-30 | 2153.32901 |
2023-05-01 | 2177.64194 |
2023-05-02 | 2190.021469 |
2023-05-03 | 2189.664193 |
2023-05-04 | 2210.668 |
2023-05-05 | 2206.614698 |
2023-05-06 | 2206.729893 |
2023-05-07 | 2185.544573 |
2023-05-08 | 2205.87843 |
2023-05-09 | 2175.912808 |
2023-05-10 | 2180.836836 |
2023-05-11 | 2174.143031 |
2023-05-12 | 2172.194622 |
2023-05-13 | 2150.212563 |
2023-05-14 | 2154.661224 |
2023-05-15 | 2164.836621 |
2023-05-16 | 2163.92845 |
2023-05-17 | 2150.530896 |
2023-05-18 | 2144.879902 |
2023-05-19 | 2156.929888 |
2023-05-20 | 2136.252294 |
2023-05-21 | 2140.2052 |
2023-05-22 | 2132.519911 |
2023-05-23 | 2134.967547 |
2023-05-24 | 2129.590742 |
2023-05-25 | 2127.266299 |
2023-05-26 | 2129.361697 |
2023-05-27 | 2129.322162 |
2023-05-28 | 2128.66361 |
2023-05-29 | 2121.611936 |
2023-05-30 | 2126.632658 |
2023-05-31 | 2123.14374 |
2023-06-01 | 2114.695069 |
2023-06-02 | 2135.0351 |
2023-06-03 | 2126.569311 |
2023-06-04 | 2131.691046 |
2023-06-05 | 2136.039875 |
2023-06-06 | 2131.905103 |
2023-06-07 | 2117.931714 |
2023-06-08 | 2145.999086 |
2023-06-09 | 2138.98932 |
2023-06-10 | 2104.644046 |
2023-06-11 | 2111.532311 |
2023-06-12 | 2114.86265 |
2023-06-13 | 2100.438249 |
2023-06-14 | 2093.69267 |
2023-06-15 | 2131.974628 |
2023-06-16 | 2139.699147 |
2023-06-17 | 2139.675325 |
2023-06-18 | 2109.844452 |
2023-06-19 | 2110.164567 |
2023-06-20 | 2104.002594 |
2023-06-21 | 2110.661154 |
2023-06-22 | 2108.448791 |
2023-06-23 | 2124.565337 |
2023-06-24 | 2124.493676 |
2023-06-25 | 2086.980406 |
2023-06-26 | 2087.877488 |
2023-06-27 | 2093.771055 |
2023-06-28 | 2086.925974 |
2023-06-29 | 2080.516857 |
2023-06-30 | 2069.89974 |
2023-07-01 | 2069.893305 |
2023-07-02 | 2056.349713 |
2023-07-03 | 2071.235611 |
2023-07-04 | 2093.632638 |
2023-07-05 | 2087.387333 |
2023-07-06 | 2084.138622 |
2023-07-07 | 2110.738656 |
2023-07-08 | 2110.53339 |
2023-07-09 | 2071.991807 |
2023-07-10 | 2086.136126 |
2023-07-11 | 2105.41025 |
2023-07-12 | 2085.795037 |
2023-07-13 | 2097.202937 |
2023-07-14 | 2100.54234 |
2023-07-15 | 2096.505918 |
2023-07-16 | 2096.443176 |
2023-07-17 | 2092.251398 |
2023-07-18 | 2104.588329 |
2023-07-19 | 2083.050316 |
2023-07-20 | 2091.463952 |
2023-07-21 | 2093.981245 |
2023-07-22 | 2086.925474 |
2023-07-23 | 2087.107776 |
2023-07-24 | 2124.019471 |
2023-07-25 | 2117.751622 |
2023-07-26 | 2114.966403 |
2023-07-27 | 2116.084497 |
2023-07-28 | 2117.698732 |
2023-07-29 | 2091.299096 |
2023-07-30 | 2110.560904 |
2023-07-31 | 2124.006054 |
2023-08-01 | 2104.92886 |
2023-08-02 | 2090.075921 |
2023-08-03 | 2130.00788 |
2023-08-04 | 2093.84916 |
2023-08-05 | 2093.657386 |
2023-08-06 | 2102.396232 |
2023-08-07 | 2085.400312 |
2023-08-08 | 2079.101085 |
2023-08-09 | 2082.402983 |
2023-08-10 | 2079.770643 |
2023-08-11 | 2073.815885 |
2023-08-12 | 2079.541732 |
2023-08-13 | 2091.763038 |
2023-08-14 | 2078.578423 |
2023-08-15 | 2079.256334 |
2023-08-16 | 2073.749266 |
2023-08-17 | 2070.773998 |
2023-08-18 | 2064.789328 |
2023-08-19 | 2064.76563 |
2023-08-20 | 2073.834313 |
2023-08-21 | 2104.190225 |
2023-08-22 | 2079.900426 |
2023-08-23 | 2102.116485 |
2023-08-24 | 2075.567128 |
2023-08-25 | 2058.176548 |
2023-08-26 | 2060.102605 |
2023-08-27 | 2075.073138 |
2023-08-28 | 2058.806822 |
2023-08-29 | 2061.118089 |
2023-08-30 | 2064.300567 |
2023-08-31 | 2070.892582 |
2023-09-01 | 2069.890338 |
2023-09-02 | 2069.96433 |
2023-09-03 | 2069.756104 |
2023-09-04 | 2067.896659 |
2023-09-05 | 2060.787118 |
2023-09-06 | 2072.767739 |
2023-09-07 | 2063.928754 |
2023-09-08 | 2048.464847 |
2023-09-09 | 2048.671493 |
2023-09-10 | 2079.357996 |
2023-09-11 | 2065.655364 |
2023-09-12 | 2078.33312 |
2023-09-13 | 2067.897659 |
2023-09-14 | 2086.564934 |
2023-09-15 | 2066.565599 |
2023-09-16 | 2062.602767 |
2023-09-17 | 2075.922828 |
2023-09-18 | 2061.929618 |
2023-09-19 | 2060.10615 |
2023-09-20 | 2063.132535 |
2023-09-22 | 2059.715246 |
2023-09-23 | 2060.026302 |
2023-09-24 | 2069.593513 |
2023-09-25 | 2061.985167 |
2023-09-26 | 2057.864366 |
2023-09-27 | 2061.755226 |
2023-09-28 | 2054.637872 |
2023-09-29 | 2051.569942 |
2023-09-30 | 2053.042872 |
2023-10-01 | 2051.06481 |
2023-10-02 | 2070.367943 |
2023-10-03 | 2087.111255 |
2023-10-04 | 2083.070834 |
2023-10-05 | 2081.497658 |
2023-10-06 | 2067.811113 |
2023-10-07 | 2053.987359 |
2023-10-08 | 2058.988254 |
2023-10-09 | 2077.16903 |
2023-10-10 | 2060.4642 |
2023-10-11 | 2058.345356 |
2023-10-12 | 2058.648665 |
2023-10-13 | 2049.180687 |
2023-10-14 | 2050.983562 |
2023-10-15 | 2069.701451 |
2023-10-16 | 2055.725256 |
2023-10-17 | 2054.478106 |
2023-10-18 | 2054.064331 |
2023-10-19 | 2058.518929 |
2023-10-20 | 2048.05228 |
2023-10-21 | 2046.864218 |
2023-10-22 | 2055.014985 |
2023-10-23 | 2058.998885 |
2023-10-24 | 2049.105969 |
2023-10-25 | 2049.30458 |
2023-10-26 | 2049.449623 |
2023-10-27 | 2046.851785 |
2023-10-28 | 2052.80805 |
2023-10-29 | 2056.891011 |
2023-10-30 | 2053.08202 |
2023-10-31 | 2043.809006 |
2023-11-01 | 2052.473388 |
2023-11-02 | 2059.582559 |
2023-11-03 | 2057.59889 |
2023-11-04 | 2052.985221 |
2023-11-05 | 2050.725859 |
2023-11-06 | 2067.023736 |
2023-11-07 | 2061.226992 |
2023-11-08 | 2068.39748 |
2023-11-09 | 2063.620941 |
2023-11-10 | 2068.542696 |
2023-11-11 | 2055.40668 |
2023-11-12 | 2058.488096 |
2023-11-13 | 2070.526409 |
2023-11-14 | 2073.319516 |
2023-11-15 | 2076.822965 |
2023-11-16 | 2078.788649 |
2023-11-17 | 2079.762125 |
2023-11-18 | 2077.5339 |
2023-11-19 | 2075.110214 |
2023-11-20 | 2092.209358 |
2023-11-21 | 2106.996859 |
2023-11-22 | 2099.043326 |
2023-11-23 | 2104.619834 |
2023-11-24 | 2092.014112 |
2023-11-25 | 2098.386247 |
2023-11-26 | 2093.161038 |
2023-11-27 | 2102.086527 |
2023-11-28 | 2102.344871 |
2023-11-29 | 2108.298355 |
2023-11-30 | 2110.650838 |
2023-12-01 | 2116.597046 |
2023-12-02 | 2100.625988 |
2023-12-03 | 2093.94982 |
2023-12-04 | 2114.102384 |
2023-12-05 | 2098.835747 |
2023-12-06 | 2101.511935 |
2023-12-07 | 2105.130935 |
2023-12-08 | 2086.923413 |
2023-12-09 | 2090.332366 |
2023-12-10 | 2090.947568 |
2023-12-11 | 2083.450028 |
2023-12-12 | 2095.837355 |
2023-12-13 | 2103.48868 |
2023-12-14 | 2108.477228 |
2023-12-15 | 2105.437199 |
2023-12-16 | 2113.460657 |
2023-12-17 | 2105.035572 |
2023-12-18 | 2098.773593 |
2023-12-19 | 2114.667231 |
2023-12-20 | 2105.58557 |
2023-12-21 | 2098.866451 |
2023-12-22 | 2102.447601 |
2023-12-23 | 2099.027787 |
2023-12-24 | 2099.300041 |
2023-12-25 | 2107.333985 |
2023-12-26 | 2104.415491 |
2023-12-27 | 2100.196932 |
2023-12-28 | 2107.861569 |
2023-12-29 | 2117.956133 |
2023-12-30 | 2111.320823 |
2023-12-31 | 2106.511864 |
2024-01-01 | 2121.371304 |
2024-01-02 | 2095.55811 |
2024-01-03 | 2101.259714 |
2024-01-04 | 2094.128378 |
2024-01-05 | 2103.101427 |
2024-01-06 | 2108.198598 |
2024-01-07 | 2098.013706 |
2024-01-08 | 2102.088756 |
2024-01-09 | 2095.608544 |
2024-01-10 | 2088.884309 |
2024-01-11 | 2099.753676 |
2024-01-12 | 2100.106898 |
2024-01-13 | 2097.911412 |
2024-01-14 | 2096.837112 |
2024-01-15 | 2102.332679 |
2024-01-16 | 2107.927311 |
2024-01-17 | 2100.472989 |
2024-01-18 | 2103.6001 |
2024-01-19 | 2101.42689 |
2024-01-20 | 2091.539042 |
2024-01-21 | 2102.046556 |
2024-01-22 | 2085.262394 |
2024-01-23 | 2097.735762 |
2024-01-24 | 2103.194056 |
2024-01-25 | 2095.93627 |
2024-01-26 | 2098.966734 |
2024-01-27 | 2094.686702 |
2024-01-28 | 2091.610007 |
2024-01-29 | 2078.73167 |
2024-01-30 | 2097.475171 |
2024-01-31 | 2106.913303 |
2024-02-01 | 2105.786603 |
2024-02-02 | 2077.739475 |
2024-02-03 | 2081.98203 |
2024-02-04 | 2101.222335 |
2024-02-05 | 2091.203139 |
2024-02-06 | 2098.993467 |
2024-02-07 | 2094.802949 |
2024-02-08 | 2095.447886 |
2024-02-09 | 2085.136688 |
2024-02-10 | 2081.268058 |
2024-02-11 | 2079.902634 |
2024-02-12 | 2087.677664 |
2024-02-13 | 2085.694574 |
2024-02-14 | 2090.19851 |
2024-02-15 | 2078.144382 |
2024-02-16 | 2077.302157 |
2024-02-17 | 2079.033961 |
2024-02-18 | 2077.599154 |
2024-02-19 | 2081.943965 |
2024-02-20 | 2088.105527 |
2024-02-21 | 12530.442728 |
2024-02-22 | 12601.540246 |
2024-02-23 | 12567.670653 |
2024-02-24 | 12508.676022 |
2024-02-25 | 12574.14572 |
2024-02-26 | 12539.897228 |
2024-02-27 | 12560.245897 |
2024-02-28 | 12566.640912 |
2024-04-01 | 12383.769652 |
2024-04-02 | 12516.722826 |
2024-04-03 | 12591.016718 |
2024-04-04 | 12583.692542 |
2024-04-05 | 12532.374059 |
2024-04-06 | 12474.151841 |
2024-04-07 | 12488.748633 |
2024-04-08 | 12620.117231 |
2024-04-09 | 12595.028185 |
2024-04-10 | 12673.211644 |
2024-04-11 | 12706.597525 |
2024-04-12 | 12721.594301 |
2024-04-13 | 12437.947915 |
2024-04-14 | 12462.526814 |
2024-04-15 | 12584.567584 |
2024-04-16 | 12553.830626 |
2024-04-17 | 12504.046686 |
2024-04-18 | 12719.619832 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明