1CNY = 0.042596KWD
1人民币 = 0.042596科威特第纳尔
按当前汇率,1人民币可兑换0.042596科威特第纳尔
汇率更新时间:2024-04-20 05:01
声明与提示:人民币对科威特第纳尔汇率价格为中间价参考值,各银行人民币兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.042548 |
2024-04-02 | 0.042538 |
2024-04-03 | 0.04252 |
2024-04-04 | 0.042516 |
2024-04-05 | 0.042509 |
2024-04-06 | 0.042664 |
2024-04-07 | 0.042667 |
2024-04-08 | 0.042521 |
2024-04-09 | 0.042528 |
2024-04-10 | 0.042512 |
2024-04-11 | 0.04255 |
2024-04-12 | 0.042572 |
2024-04-13 | 0.042539 |
2024-04-14 | 0.042576 |
2024-04-15 | 0.042562 |
2024-04-16 | 0.042586 |
2024-04-17 | 0.042578 |
2024-04-18 | 0.042597 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.044655 |
2023-04-20 | 0.044664 |
2023-04-21 | 0.044573 |
2023-04-22 | 0.044555 |
2023-04-23 | 0.044591 |
2023-04-24 | 0.044542 |
2023-04-25 | 0.044227 |
2023-04-26 | 0.044227 |
2023-04-27 | 0.044348 |
2023-04-28 | 0.044381 |
2023-04-29 | 0.044365 |
2023-04-30 | 0.044201 |
2023-05-01 | 0.044418 |
2023-05-02 | 0.044351 |
2023-05-03 | 0.04443 |
2023-05-04 | 0.044292 |
2023-05-05 | 0.044395 |
2023-05-06 | 0.04429 |
2023-05-07 | 0.044363 |
2023-05-08 | 0.044334 |
2023-05-09 | 0.044398 |
2023-05-10 | 0.044318 |
2023-05-11 | 0.044236 |
2023-05-12 | 0.044197 |
2023-05-13 | 0.04423 |
2023-05-14 | 0.044103 |
2023-05-15 | 0.044286 |
2023-05-16 | 0.044159 |
2023-05-17 | 0.044023 |
2023-05-18 | 0.043763 |
2023-05-19 | 0.043842 |
2023-05-20 | 0.043921 |
2023-05-21 | 0.043908 |
2023-05-22 | 0.043671 |
2023-05-23 | 0.043596 |
2023-05-24 | 0.043699 |
2023-05-25 | 0.043532 |
2023-05-26 | 0.043594 |
2023-05-27 | 0.043584 |
2023-05-28 | 0.043602 |
2023-05-29 | 0.043504 |
2023-05-30 | 0.043538 |
2023-05-31 | 0.043344 |
2023-06-01 | 0.043392 |
2023-06-02 | 0.043542 |
2023-06-03 | 0.043389 |
2023-06-04 | 0.043471 |
2023-06-05 | 0.043434 |
2023-06-06 | 0.043314 |
2023-06-07 | 0.043184 |
2023-06-08 | 0.043334 |
2023-06-09 | 0.043185 |
2023-06-10 | 0.043087 |
2023-06-11 | 0.043197 |
2023-06-12 | 0.043059 |
2023-06-13 | 0.043026 |
2023-06-14 | 0.042991 |
2023-06-15 | 0.0432 |
2023-06-16 | 0.043044 |
2023-06-17 | 0.043069 |
2023-06-18 | 0.043016 |
2023-06-19 | 0.043043 |
2023-06-20 | 0.042762 |
2023-06-21 | 0.042895 |
2023-06-22 | 0.042977 |
2023-06-23 | 0.042887 |
2023-06-24 | 0.042712 |
2023-06-25 | 0.04286 |
2023-06-26 | 0.042433 |
2023-06-27 | 0.042684 |
2023-06-28 | 0.042566 |
2023-06-29 | 0.042419 |
2023-06-30 | 0.042477 |
2023-07-01 | 0.042474 |
2023-07-02 | 0.042106 |
2023-07-03 | 0.042509 |
2023-07-04 | 0.042567 |
2023-07-05 | 0.042514 |
2023-07-06 | 0.04247 |
2023-07-07 | 0.042612 |
2023-07-08 | 0.042621 |
2023-07-09 | 0.042472 |
2023-07-10 | 0.042504 |
2023-07-11 | 0.042581 |
2023-07-12 | 0.04283 |
2023-07-13 | 0.042877 |
2023-07-14 | 0.042855 |
2023-07-15 | 0.042969 |
2023-07-16 | 0.042991 |
2023-07-17 | 0.042894 |
2023-07-18 | 0.042705 |
2023-07-19 | 0.042379 |
2023-07-20 | 0.042875 |
2023-07-21 | 0.042826 |
2023-07-22 | 0.042797 |
2023-07-23 | 0.042845 |
2023-07-24 | 0.042874 |
2023-07-25 | 0.043058 |
2023-07-26 | 0.042984 |
2023-07-27 | 0.042785 |
2023-07-28 | 0.043011 |
2023-07-29 | 0.043043 |
2023-07-30 | 0.043193 |
2023-07-31 | 0.043219 |
2023-08-01 | 0.042967 |
2023-08-02 | 0.042915 |
2023-08-03 | 0.042994 |
2023-08-04 | 0.042956 |
2023-08-05 | 0.042895 |
2023-08-06 | 0.043068 |
2023-08-07 | 0.04277 |
2023-08-08 | 0.04273 |
2023-08-09 | 0.042814 |
2023-08-10 | 0.042658 |
2023-08-11 | 0.042543 |
2023-08-12 | 0.042561 |
2023-08-13 | 0.042968 |
2023-08-14 | 0.042455 |
2023-08-15 | 0.042302 |
2023-08-16 | 0.042297 |
2023-08-17 | 0.042388 |
2023-08-18 | 0.04232 |
2023-08-19 | 0.042327 |
2023-08-20 | 0.042585 |
2023-08-21 | 0.042793 |
2023-08-22 | 0.042323 |
2023-08-23 | 0.042924 |
2023-08-24 | 0.042371 |
2023-08-25 | 0.042422 |
2023-08-26 | 0.04241 |
2023-08-27 | 0.042645 |
2023-08-28 | 0.042357 |
2023-08-29 | 0.042518 |
2023-08-30 | 0.042415 |
2023-08-31 | 0.04249 |
2023-09-01 | 0.042456 |
2023-09-02 | 0.042443 |
2023-09-03 | 0.042488 |
2023-09-04 | 0.042448 |
2023-09-05 | 0.042298 |
2023-09-06 | 0.04225 |
2023-09-07 | 0.042177 |
2023-09-08 | 0.042014 |
2023-09-09 | 0.042021 |
2023-09-10 | 0.042563 |
2023-09-11 | 0.042391 |
2023-09-12 | 0.042372 |
2023-09-13 | 0.042475 |
2023-09-14 | 0.042569 |
2023-09-15 | 0.042559 |
2023-09-16 | 0.042556 |
2023-09-17 | 0.042721 |
2023-09-18 | 0.042435 |
2023-09-19 | 0.042427 |
2023-09-20 | 0.0424 |
2023-09-22 | 0.042519 |
2023-09-23 | 0.042485 |
2023-09-24 | 0.042768 |
2023-09-25 | 0.04227 |
2023-09-26 | 0.042371 |
2023-09-27 | 0.04232 |
2023-09-28 | 0.042341 |
2023-09-29 | 0.042371 |
2023-09-30 | 0.042521 |
2023-10-01 | 0.04248 |
2023-10-02 | 0.042577 |
2023-10-03 | 0.042863 |
2023-10-04 | 0.042835 |
2023-10-05 | 0.042868 |
2023-10-06 | 0.042768 |
2023-10-07 | 0.042603 |
2023-10-08 | 0.042428 |
2023-10-09 | 0.04267 |
2023-10-10 | 0.042374 |
2023-10-11 | 0.042351 |
2023-10-12 | 0.042358 |
2023-10-13 | 0.042368 |
2023-10-14 | 0.042525 |
2023-10-15 | 0.042563 |
2023-10-16 | 0.042313 |
2023-10-17 | 0.042343 |
2023-10-18 | 0.042319 |
2023-10-19 | 0.042277 |
2023-10-20 | 0.042322 |
2023-10-21 | 0.042421 |
2023-10-22 | 0.042301 |
2023-10-23 | 0.042299 |
2023-10-24 | 0.042296 |
2023-10-25 | 0.042282 |
2023-10-26 | 0.042282 |
2023-10-27 | 0.042261 |
2023-10-28 | 0.042544 |
2023-10-29 | 0.042352 |
2023-10-30 | 0.042327 |
2023-10-31 | 0.042284 |
2023-11-01 | 0.042235 |
2023-11-02 | 0.042315 |
2023-11-03 | 0.042287 |
2023-11-04 | 0.042448 |
2023-11-05 | 0.042424 |
2023-11-06 | 0.042602 |
2023-11-07 | 0.042388 |
2023-11-08 | 0.04256 |
2023-11-09 | 0.042531 |
2023-11-10 | 0.042471 |
2023-11-11 | 0.042513 |
2023-11-12 | 0.042606 |
2023-11-13 | 0.042523 |
2023-11-14 | 0.042568 |
2023-11-15 | 0.042665 |
2023-11-16 | 0.042683 |
2023-11-17 | 0.042753 |
2023-11-18 | 0.042914 |
2023-11-19 | 0.042803 |
2023-11-20 | 0.042991 |
2023-11-21 | 0.043291 |
2023-11-22 | 0.043131 |
2023-11-23 | 0.043317 |
2023-11-24 | 0.043129 |
2023-11-25 | 0.043307 |
2023-11-26 | 0.043137 |
2023-11-27 | 0.043321 |
2023-11-28 | 0.043326 |
2023-11-29 | 0.043403 |
2023-11-30 | 0.043441 |
2023-12-01 | 0.043433 |
2023-12-02 | 0.043329 |
2023-12-03 | 0.043262 |
2023-12-04 | 0.043427 |
2023-12-05 | 0.043279 |
2023-12-06 | 0.043264 |
2023-12-07 | 0.043198 |
2023-12-08 | 0.043045 |
2023-12-09 | 0.04319 |
2023-12-10 | 0.043213 |
2023-12-11 | 0.042994 |
2023-12-12 | 0.043062 |
2023-12-13 | 0.043042 |
2023-12-14 | 0.0434 |
2023-12-15 | 0.043225 |
2023-12-16 | 0.043465 |
2023-12-17 | 0.043368 |
2023-12-18 | 0.043136 |
2023-12-19 | 0.043203 |
2023-12-20 | 0.04318 |
2023-12-21 | 0.043102 |
2023-12-22 | 0.043088 |
2023-12-23 | 0.043275 |
2023-12-24 | 0.043273 |
2023-12-25 | 0.043066 |
2023-12-26 | 0.043099 |
2023-12-27 | 0.042993 |
2023-12-28 | 0.043274 |
2023-12-29 | 0.043359 |
2023-12-30 | 0.043476 |
2023-12-31 | 0.043442 |
2024-01-01 | 0.043368 |
2024-01-02 | 0.04316 |
2024-01-03 | 0.043164 |
2024-01-04 | 0.043096 |
2024-01-05 | 0.043113 |
2024-01-06 | 0.043416 |
2024-01-07 | 0.04321 |
2024-01-08 | 0.043081 |
2024-01-09 | 0.04306 |
2024-01-10 | 0.043011 |
2024-01-11 | 0.043126 |
2024-01-12 | 0.04305 |
2024-01-13 | 0.043182 |
2024-01-14 | 0.04315 |
2024-01-15 | 0.043123 |
2024-01-16 | 0.04307 |
2024-01-17 | 0.043109 |
2024-01-18 | 0.043105 |
2024-01-19 | 0.043129 |
2024-01-20 | 0.043123 |
2024-01-21 | 0.043392 |
2024-01-22 | 0.04278 |
2024-01-23 | 0.043062 |
2024-01-24 | 0.043086 |
2024-01-25 | 0.043086 |
2024-01-26 | 0.042999 |
2024-01-27 | 0.043187 |
2024-01-28 | 0.04304 |
2024-01-29 | 0.042859 |
2024-01-30 | 0.04306 |
2024-01-31 | 0.043104 |
2024-02-01 | 0.043083 |
2024-02-02 | 0.042808 |
2024-02-03 | 0.04287 |
2024-02-04 | 0.043278 |
2024-02-05 | 0.042899 |
2024-02-06 | 0.0431 |
2024-02-07 | 0.043073 |
2024-02-08 | 0.043014 |
2024-02-09 | 0.042823 |
2024-02-10 | 0.042941 |
2024-02-11 | 0.042935 |
2024-02-12 | 0.04281 |
2024-02-13 | 0.042865 |
2024-02-14 | 0.042865 |
2024-02-15 | 0.042824 |
2024-02-16 | 0.042817 |
2024-02-17 | 0.042957 |
2024-02-18 | 0.042912 |
2024-02-19 | 0.04279 |
2024-02-20 | 0.042803 |
2024-02-21 | 0.042806 |
2024-02-22 | 0.042795 |
2024-02-23 | 0.042767 |
2024-02-24 | 0.042876 |
2024-02-25 | 0.042875 |
2024-02-26 | 0.042789 |
2024-02-27 | 0.042746 |
2024-02-28 | 0.042754 |
2024-04-01 | 0.042548 |
2024-04-02 | 0.042538 |
2024-04-03 | 0.04252 |
2024-04-04 | 0.042516 |
2024-04-05 | 0.042509 |
2024-04-06 | 0.042664 |
2024-04-07 | 0.042667 |
2024-04-08 | 0.042521 |
2024-04-09 | 0.042528 |
2024-04-10 | 0.042512 |
2024-04-11 | 0.04255 |
2024-04-12 | 0.042572 |
2024-04-13 | 0.042539 |
2024-04-14 | 0.042576 |
2024-04-15 | 0.042562 |
2024-04-16 | 0.042586 |
2024-04-17 | 0.042578 |
2024-04-18 | 0.042597 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明