日期 | 汇率 |
---|---|
2024-02-28 | 125.043963 |
日期 | 汇率 |
---|---|
2023-03-28 | 130.906365 |
2023-03-29 | 130.662214 |
2023-03-30 | 130.968226 |
2023-03-31 | 131.010245 |
2023-04-01 | 131.01187 |
2023-04-02 | 131.013026 |
2023-04-03 | 130.841155 |
2023-04-04 | 130.821839 |
2023-04-05 | 130.808617 |
2023-04-06 | 130.882616 |
2023-04-07 | 130.972041 |
2023-04-08 | 130.982881 |
2023-04-09 | 130.936593 |
2023-04-10 | 130.76649 |
2023-04-11 | 130.666623 |
2023-04-12 | 130.905488 |
2023-04-13 | 131.009846 |
2023-04-14 | 130.967616 |
2023-04-15 | 130.963385 |
2023-04-16 | 130.961778 |
2023-04-17 | 130.815474 |
2023-04-18 | 130.873727 |
2023-04-19 | 130.691839 |
2023-04-20 | 130.934089 |
2023-04-21 | 130.5596 |
2023-04-22 | 130.550397 |
2023-04-23 | 130.546245 |
2023-04-24 | 130.49585 |
2023-04-25 | 129.802519 |
2023-04-26 | 129.914826 |
2023-04-27 | 129.979022 |
2023-04-28 | 130.20374 |
2023-04-29 | 130.184451 |
2023-04-30 | 130.206138 |
2023-05-01 | 130.197833 |
2023-05-02 | 130.195832 |
2023-05-03 | 130.202055 |
2023-05-04 | 130.294841 |
2023-05-05 | 130.226527 |
2023-05-06 | 130.233327 |
2023-05-07 | 130.222354 |
2023-05-08 | 130.183093 |
2023-05-09 | 130.031165 |
2023-05-10 | 129.807978 |
2023-05-11 | 129.509717 |
2023-05-12 | 129.340109 |
2023-05-13 | 129.32826 |
2023-05-14 | 129.333844 |
2023-05-15 | 129.434587 |
2023-05-16 | 128.98981 |
2023-05-17 | 128.588828 |
2023-05-18 | 127.905737 |
2023-05-19 | 128.431186 |
2023-05-20 | 128.437309 |
2023-05-21 | 128.425085 |
2023-05-22 | 127.937668 |
2023-05-23 | 127.530787 |
2023-05-24 | 127.451223 |
2023-05-25 | 127.135689 |
2023-05-26 | 127.396199 |
2023-05-27 | 127.393795 |
2023-05-28 | 127.39228 |
2023-05-29 | 127.237459 |
2023-05-30 | 127.113484 |
2023-05-31 | 126.545114 |
2023-06-01 | 126.849332 |
2023-06-02 | 127.035659 |
2023-06-03 | 127.026369 |
2023-06-04 | 127.015468 |
2023-06-05 | 126.646274 |
2023-06-06 | 126.394226 |
2023-06-07 | 126.215017 |
2023-06-08 | 126.52467 |
2023-06-09 | 126.235486 |
2023-06-10 | 126.240806 |
2023-06-11 | 126.240802 |
2023-06-12 | 125.932978 |
2023-06-13 | 125.551265 |
2023-06-14 | 125.629635 |
2023-06-15 | 126.372927 |
2023-06-16 | 126.277369 |
2023-06-17 | 126.275954 |
2023-06-18 | 126.289032 |
2023-06-19 | 125.663762 |
2023-06-20 | 125.320914 |
2023-06-21 | 125.340412 |
2023-06-22 | 125.355288 |
2023-06-23 | 125.343143 |
2023-06-24 | 125.338907 |
2023-06-25 | 125.344045 |
2023-06-26 | 124.346036 |
2023-06-27 | 124.648725 |
2023-06-28 | 124.217475 |
2023-06-29 | 124.077725 |
2023-06-30 | 124.074512 |
2023-07-01 | 124.074137 |
2023-07-02 | 124.096576 |
2023-07-03 | 124.28387 |
2023-07-04 | 124.734421 |
2023-07-05 | 124.166062 |
2023-07-06 | 124.120225 |
2023-07-07 | 124.629567 |
2023-07-08 | 124.617404 |
2023-07-09 | 124.624502 |
2023-07-10 | 124.442209 |
2023-07-11 | 124.81551 |
2023-07-12 | 125.571613 |
2023-07-13 | 125.844964 |
2023-07-14 | 126.021171 |
2023-07-15 | 126.021265 |
2023-07-16 | 126.017413 |
2023-07-17 | 125.493239 |
2023-07-18 | 125.330119 |
2023-07-19 | 124.515149 |
2023-07-20 | 125.389542 |
2023-07-21 | 125.207804 |
2023-07-22 | 125.206596 |
2023-07-23 | 125.217501 |
2023-07-24 | 125.228879 |
2023-07-25 | 126.107983 |
2023-07-26 | 125.853338 |
2023-07-27 | 125.448451 |
2023-07-28 | 125.884939 |
2023-07-29 | 125.886805 |
2023-07-30 | 126.523695 |
2023-07-31 | 126.401857 |
2023-08-01 | 125.378967 |
2023-08-02 | 125.12987 |
2023-08-03 | 125.602545 |
2023-08-04 | 125.512355 |
2023-08-05 | 125.500799 |
2023-08-06 | 126.024702 |
2023-08-07 | 125.111467 |
2023-08-08 | 124.696433 |
2023-08-09 | 124.845637 |
2023-08-10 | 124.700296 |
2023-08-11 | 124.35103 |
2023-08-12 | 124.351229 |
2023-08-13 | 124.945981 |
2023-08-14 | 123.979107 |
2023-08-15 | 123.577594 |
2023-08-16 | 123.29821 |
2023-08-17 | 123.589975 |
2023-08-18 | 123.595775 |
2023-08-19 | 123.594345 |
2023-08-20 | 124.204001 |
2023-08-21 | 124.820293 |
2023-08-22 | 123.39708 |
2023-08-23 | 125.250069 |
2023-08-24 | 123.663573 |
2023-08-25 | 123.450605 |
2023-08-26 | 123.453403 |
2023-08-27 | 124.350543 |
2023-08-28 | 123.431727 |
2023-08-29 | 123.609451 |
2023-08-30 | 123.530077 |
2023-08-31 | 123.991248 |
2023-09-01 | 123.938161 |
2023-09-02 | 123.942526 |
2023-09-03 | 123.930069 |
2023-09-04 | 123.743895 |
2023-09-05 | 123.207804 |
2023-09-06 | 122.997508 |
2023-09-07 | 122.804667 |
2023-09-08 | 122.555994 |
2023-09-09 | 122.56842 |
2023-09-10 | 124.252784 |
2023-09-11 | 123.461461 |
2023-09-12 | 123.423582 |
2023-09-13 | 123.794249 |
2023-09-14 | 123.671156 |
2023-09-15 | 123.705337 |
2023-09-16 | 123.712396 |
2023-09-17 | 124.461937 |
2023-09-18 | 123.438014 |
2023-09-19 | 123.338742 |
2023-09-20 | 123.49079 |
2023-09-22 | 123.315826 |
2023-09-23 | 123.334459 |
2023-09-24 | 124.276333 |
2023-09-25 | 123.075883 |
2023-09-26 | 123.093087 |
2023-09-27 | 123.136856 |
2023-09-28 | 123.284771 |
2023-09-29 | 123.361119 |
2023-09-30 | 123.448772 |
2023-10-01 | 123.329779 |
2023-10-02 | 123.863293 |
2023-10-03 | 124.747485 |
2023-10-04 | 124.693814 |
2023-10-05 | 124.764374 |
2023-10-06 | 124.328433 |
2023-10-07 | 123.547981 |
2023-10-08 | 123.362205 |
2023-10-09 | 124.274947 |
2023-10-10 | 123.376844 |
2023-10-11 | 123.274904 |
2023-10-12 | 123.201726 |
2023-10-13 | 123.207297 |
2023-10-14 | 123.329705 |
2023-10-15 | 123.773302 |
2023-10-16 | 123.118963 |
2023-10-17 | 123.191334 |
2023-10-18 | 123.047968 |
2023-10-19 | 123.024908 |
2023-10-20 | 123.014872 |
2023-10-21 | 123.077142 |
2023-10-22 | 123.111244 |
2023-10-23 | 123.216623 |
2023-10-24 | 123.124965 |
2023-10-25 | 123.006619 |
2023-10-26 | 123.034382 |
2023-10-27 | 122.975682 |
2023-10-28 | 123.433933 |
2023-10-29 | 123.227031 |
2023-10-30 | 123.154579 |
2023-10-31 | 122.979472 |
2023-11-01 | 123.000509 |
2023-11-02 | 123.207439 |
2023-11-03 | 123.380275 |
2023-11-04 | 123.442617 |
2023-11-05 | 123.422506 |
2023-11-06 | 124.211341 |
2023-11-07 | 123.555786 |
2023-11-08 | 124.00778 |
2023-11-09 | 123.945771 |
2023-11-10 | 123.74723 |
2023-11-11 | 123.550908 |
2023-11-12 | 123.891856 |
2023-11-13 | 123.928604 |
2023-11-14 | 124.252282 |
2023-11-15 | 124.491148 |
2023-11-16 | 124.565238 |
2023-11-17 | 124.813584 |
2023-11-18 | 124.908598 |
2023-11-19 | 124.947712 |
2023-11-20 | 125.546347 |
2023-11-21 | 126.491306 |
2023-11-22 | 125.90255 |
2023-11-23 | 126.439876 |
2023-11-24 | 125.932002 |
2023-11-25 | 126.058859 |
2023-11-26 | 125.925817 |
2023-11-27 | 126.384338 |
2023-11-28 | 126.451213 |
2023-11-29 | 126.659027 |
2023-11-30 | 126.619796 |
2023-12-01 | 126.550525 |
2023-12-02 | 126.214782 |
2023-12-03 | 126.09844 |
2023-12-04 | 126.478848 |
2023-12-05 | 126.127475 |
2023-12-06 | 126.197551 |
2023-12-07 | 126.155115 |
2023-12-08 | 125.648399 |
2023-12-09 | 125.678788 |
2023-12-10 | 125.739628 |
2023-12-11 | 125.405664 |
2023-12-12 | 125.66867 |
2023-12-13 | 125.671347 |
2023-12-14 | 127.099492 |
2023-12-15 | 126.508134 |
2023-12-16 | 127.009592 |
2023-12-17 | 126.569889 |
2023-12-18 | 126.146014 |
2023-12-19 | 126.468853 |
2023-12-20 | 126.302388 |
2023-12-21 | 126.247138 |
2023-12-22 | 126.216313 |
2023-12-23 | 126.213561 |
2023-12-24 | 126.275452 |
2023-12-25 | 126.119477 |
2023-12-26 | 126.196696 |
2023-12-27 | 125.967009 |
2023-12-28 | 126.814 |
2023-12-29 | 127.015974 |
2023-12-30 | 126.940694 |
2023-12-31 | 126.818132 |
2024-01-01 | 127.038391 |
2024-01-02 | 126.281714 |
2024-01-03 | 126.241388 |
2024-01-04 | 126.125551 |
2024-01-05 | 126.243646 |
2024-01-06 | 126.645602 |
2024-01-07 | 126.145064 |
2024-01-08 | 126.159704 |
2024-01-09 | 126.008232 |
2024-01-10 | 125.873882 |
2024-01-11 | 126.22651 |
2024-01-12 | 126.111925 |
2024-01-13 | 126.119483 |
2024-01-14 | 126.005276 |
2024-01-15 | 126.276335 |
2024-01-16 | 125.965162 |
2024-01-17 | 125.932527 |
2024-01-18 | 125.999653 |
2024-01-19 | 126.086401 |
2024-01-20 | 125.734322 |
2024-01-21 | 126.467373 |
2024-01-22 | 125.117686 |
2024-01-23 | 125.89535 |
2024-01-24 | 126.087185 |
2024-01-25 | 126.00734 |
2024-01-26 | 125.787977 |
2024-01-27 | 125.952534 |
2024-01-28 | 125.730758 |
2024-01-29 | 125.348376 |
2024-01-30 | 125.921659 |
2024-01-31 | 126.118342 |
2024-02-01 | 126.107694 |
2024-02-02 | 125.24052 |
2024-02-03 | 125.188078 |
2024-02-04 | 126.416994 |
2024-02-05 | 125.398384 |
2024-02-06 | 126.006844 |
2024-02-07 | 125.838741 |
2024-02-08 | 125.656503 |
2024-02-09 | 125.129351 |
2024-02-10 | 125.06771 |
2024-02-11 | 125.055511 |
2024-02-12 | 125.121908 |
2024-02-13 | 125.159594 |
2024-02-14 | 125.12871 |
2024-02-15 | 125.119761 |
2024-02-16 | 125.106072 |
2024-02-17 | 125.125177 |
2024-02-18 | 125.125264 |
2024-02-19 | 125.040532 |
2024-02-20 | 125.162262 |
2024-02-21 | 125.181945 |
2024-02-22 | 125.09544 |
2024-02-23 | 125.052428 |
2024-02-24 | 125.083492 |
2024-02-25 | 125.08245 |
2024-02-26 | 125.047371 |
2024-02-27 | 125.038878 |
2024-02-28 | 125.043963 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明