1CNY = 19.139297ISK
1人民币 = 19.139297冰岛克朗
按当前汇率,1人民币可兑换19.139297冰岛克朗
汇率更新时间:2024-02-29 06:01
声明与提示:人民币对冰岛克朗汇率价格为中间价参考值,各银行人民币兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 19.148636 |
日期 | 汇率 |
---|---|
2023-03-28 | 19.896327 |
2023-03-29 | 19.827225 |
2023-03-30 | 19.769081 |
2023-03-31 | 19.992227 |
2023-04-01 | 19.992436 |
2023-04-02 | 19.891668 |
2023-04-03 | 19.905399 |
2023-04-04 | 19.806482 |
2023-04-05 | 19.930917 |
2023-04-06 | 19.942145 |
2023-04-07 | 19.977566 |
2023-04-08 | 19.979289 |
2023-04-09 | 19.884753 |
2023-04-10 | 20.020421 |
2023-04-11 | 19.85553 |
2023-04-12 | 19.803223 |
2023-04-13 | 19.645642 |
2023-04-14 | 19.812488 |
2023-04-15 | 19.812006 |
2023-04-16 | 19.715823 |
2023-04-17 | 19.918923 |
2023-04-18 | 19.8144 |
2023-04-19 | 19.82018 |
2023-04-20 | 19.829323 |
2023-04-21 | 19.816042 |
2023-04-22 | 19.814713 |
2023-04-23 | 19.798353 |
2023-04-24 | 19.720915 |
2023-04-25 | 19.64068 |
2023-04-26 | 19.599875 |
2023-04-27 | 19.527335 |
2023-04-28 | 19.649176 |
2023-04-29 | 19.646382 |
2023-04-30 | 19.479029 |
2023-05-01 | 19.733767 |
2023-05-02 | 19.727626 |
2023-05-03 | 19.620082 |
2023-05-04 | 19.720849 |
2023-05-05 | 19.707748 |
2023-05-06 | 19.708753 |
2023-05-07 | 19.698642 |
2023-05-08 | 19.867451 |
2023-05-09 | 19.831295 |
2023-05-10 | 19.680393 |
2023-05-11 | 19.784803 |
2023-05-12 | 19.937142 |
2023-05-13 | 19.716881 |
2023-05-14 | 19.805065 |
2023-05-15 | 19.954532 |
2023-05-16 | 19.943313 |
2023-05-17 | 19.968535 |
2023-05-18 | 19.978926 |
2023-05-19 | 19.985358 |
2023-05-20 | 19.986281 |
2023-05-21 | 19.952268 |
2023-05-22 | 19.891468 |
2023-05-23 | 19.955703 |
2023-05-24 | 19.896658 |
2023-05-25 | 19.768189 |
2023-05-26 | 19.706908 |
2023-05-27 | 19.70647 |
2023-05-28 | 19.737532 |
2023-05-29 | 19.709237 |
2023-05-30 | 19.648957 |
2023-05-31 | 19.684886 |
2023-06-01 | 19.62653 |
2023-06-02 | 19.888211 |
2023-06-03 | 19.886788 |
2023-06-04 | 19.817049 |
2023-06-05 | 19.820183 |
2023-06-06 | 19.765281 |
2023-06-07 | 19.700855 |
2023-06-08 | 19.490498 |
2023-06-09 | 19.587672 |
2023-06-10 | 19.588503 |
2023-06-11 | 19.528641 |
2023-06-12 | 19.441202 |
2023-06-13 | 19.23455 |
2023-06-14 | 19.213081 |
2023-06-15 | 19.148302 |
2023-06-16 | 19.157785 |
2023-06-17 | 19.157546 |
2023-06-18 | 19.13238 |
2023-06-19 | 19.059133 |
2023-06-20 | 18.961159 |
2023-06-21 | 18.741179 |
2023-06-22 | 18.934176 |
2023-06-23 | 19.039736 |
2023-06-24 | 18.962733 |
2023-06-25 | 19.001414 |
2023-06-26 | 18.855129 |
2023-06-27 | 18.797053 |
2023-06-28 | 18.780399 |
2023-06-29 | 18.892991 |
2023-06-30 | 18.78624 |
2023-07-01 | 18.786198 |
2023-07-02 | 18.751164 |
2023-07-03 | 18.845641 |
2023-07-04 | 19.016528 |
2023-07-05 | 18.87745 |
2023-07-06 | 18.576694 |
2023-07-07 | 18.573961 |
2023-07-08 | 18.572249 |
2023-07-09 | 18.542738 |
2023-07-10 | 18.488089 |
2023-07-11 | 18.500416 |
2023-07-12 | 18.403204 |
2023-07-13 | 18.299306 |
2023-07-14 | 18.32066 |
2023-07-15 | 18.320698 |
2023-07-16 | 18.288474 |
2023-07-17 | 18.200769 |
2023-07-18 | 18.16319 |
2023-07-19 | 18.090676 |
2023-07-20 | 18.305498 |
2023-07-21 | 18.293023 |
2023-07-22 | 18.292787 |
2023-07-23 | 18.30285 |
2023-07-24 | 18.400422 |
2023-07-25 | 18.423099 |
2023-07-26 | 18.3802 |
2023-07-27 | 18.464678 |
2023-07-28 | 18.397491 |
2023-07-29 | 18.3978 |
2023-07-30 | 18.485712 |
2023-07-31 | 18.42241 |
2023-08-01 | 18.257992 |
2023-08-02 | 18.381644 |
2023-08-03 | 18.43856 |
2023-08-04 | 18.377864 |
2023-08-05 | 18.376225 |
2023-08-06 | 18.465469 |
2023-08-07 | 18.33444 |
2023-08-08 | 18.280599 |
2023-08-09 | 18.235898 |
2023-08-10 | 18.22989 |
2023-08-11 | 18.265893 |
2023-08-12 | 18.215458 |
2023-08-13 | 18.323004 |
2023-08-14 | 18.198795 |
2023-08-15 | 18.146772 |
2023-08-16 | 18.145434 |
2023-08-17 | 18.14717 |
2023-08-18 | 18.15489 |
2023-08-19 | 18.154696 |
2023-08-20 | 18.225028 |
2023-08-21 | 18.291715 |
2023-08-22 | 18.140825 |
2023-08-23 | 18.329692 |
2023-08-24 | 18.195073 |
2023-08-25 | 18.08157 |
2023-08-26 | 18.081895 |
2023-08-27 | 18.261752 |
2023-08-28 | 18.027941 |
2023-08-29 | 17.930294 |
2023-08-30 | 17.900866 |
2023-08-31 | 18.057307 |
2023-09-01 | 18.261628 |
2023-09-02 | 18.262305 |
2023-09-03 | 18.164902 |
2023-09-04 | 18.325203 |
2023-09-05 | 18.290836 |
2023-09-06 | 18.334869 |
2023-09-07 | 18.331971 |
2023-09-08 | 18.288143 |
2023-09-09 | 18.28998 |
2023-09-10 | 18.49529 |
2023-09-11 | 18.338223 |
2023-09-12 | 18.32159 |
2023-09-13 | 18.493562 |
2023-09-14 | 18.761036 |
2023-09-15 | 18.709797 |
2023-09-16 | 18.710862 |
2023-09-17 | 18.812554 |
2023-09-18 | 18.613237 |
2023-09-19 | 18.616004 |
2023-09-20 | 18.606017 |
2023-09-22 | 18.697538 |
2023-09-23 | 18.700303 |
2023-09-24 | 18.804126 |
2023-09-25 | 18.73082 |
2023-09-26 | 18.771761 |
2023-09-27 | 18.873107 |
2023-09-28 | 18.763794 |
2023-09-29 | 18.886057 |
2023-09-30 | 18.767413 |
2023-10-01 | 18.749331 |
2023-10-02 | 19.283882 |
2023-10-03 | 19.332721 |
2023-10-04 | 19.174859 |
2023-10-05 | 19.053411 |
2023-10-06 | 18.93829 |
2023-10-07 | 18.831066 |
2023-10-08 | 18.846439 |
2023-10-09 | 19.037257 |
2023-10-10 | 18.907843 |
2023-10-11 | 18.889086 |
2023-10-12 | 19.022345 |
2023-10-13 | 19.054587 |
2023-10-14 | 19.076836 |
2023-10-15 | 19.120126 |
2023-10-16 | 18.967479 |
2023-10-17 | 18.96146 |
2023-10-18 | 18.989009 |
2023-10-19 | 18.911496 |
2023-10-20 | 18.959712 |
2023-10-21 | 18.967238 |
2023-10-22 | 18.997519 |
2023-10-23 | 18.852639 |
2023-10-24 | 18.981423 |
2023-10-25 | 19.115786 |
2023-10-26 | 19.089098 |
2023-10-27 | 19.028271 |
2023-10-28 | 19.1918 |
2023-10-29 | 19.073247 |
2023-10-30 | 19.000624 |
2023-10-31 | 19.064304 |
2023-11-01 | 19.046531 |
2023-11-02 | 19.093498 |
2023-11-03 | 19.043908 |
2023-11-04 | 19.071222 |
2023-11-05 | 19.0606 |
2023-11-06 | 19.335074 |
2023-11-07 | 19.334563 |
2023-11-08 | 19.395785 |
2023-11-09 | 19.440358 |
2023-11-10 | 19.575205 |
2023-11-11 | 19.519527 |
2023-11-12 | 19.573246 |
2023-11-13 | 19.820431 |
2023-11-14 | 19.557216 |
2023-11-15 | 19.568975 |
2023-11-16 | 19.508905 |
2023-11-17 | 19.481831 |
2023-11-18 | 19.555219 |
2023-11-19 | 19.559378 |
2023-11-20 | 19.449968 |
2023-11-21 | 19.680661 |
2023-11-22 | 19.776254 |
2023-11-23 | 19.695305 |
2023-11-24 | 19.26604 |
2023-11-25 | 19.299749 |
2023-11-26 | 19.280445 |
2023-11-27 | 19.334368 |
2023-11-28 | 19.281282 |
2023-11-29 | 19.298054 |
2023-11-30 | 19.432867 |
2023-12-01 | 19.603831 |
2023-12-02 | 19.471914 |
2023-12-03 | 19.454203 |
2023-12-04 | 19.601075 |
2023-12-05 | 19.516782 |
2023-12-06 | 19.509528 |
2023-12-07 | 19.513888 |
2023-12-08 | 19.485304 |
2023-12-09 | 19.514505 |
2023-12-10 | 19.523891 |
2023-12-11 | 19.540322 |
2023-12-12 | 19.571545 |
2023-12-13 | 19.471207 |
2023-12-14 | 19.329028 |
2023-12-15 | 19.382684 |
2023-12-16 | 19.449839 |
2023-12-17 | 19.382504 |
2023-12-18 | 19.353165 |
2023-12-19 | 19.24979 |
2023-12-20 | 19.228786 |
2023-12-21 | 19.182021 |
2023-12-22 | 19.168223 |
2023-12-23 | 19.147319 |
2023-12-24 | 19.156771 |
2023-12-25 | 19.1465 |
2023-12-26 | 19.139469 |
2023-12-27 | 18.992718 |
2023-12-28 | 19.043001 |
2023-12-29 | 19.176676 |
2023-12-30 | 19.209002 |
2023-12-31 | 19.191011 |
2024-01-01 | 19.196427 |
2024-01-02 | 19.323926 |
2024-01-03 | 19.38634 |
2024-01-04 | 19.251711 |
2024-01-05 | 19.253738 |
2024-01-06 | 19.390432 |
2024-01-07 | 19.314041 |
2024-01-08 | 19.266375 |
2024-01-09 | 19.269694 |
2024-01-10 | 19.114337 |
2024-01-11 | 19.219338 |
2024-01-12 | 19.142436 |
2024-01-13 | 19.150815 |
2024-01-14 | 19.13177 |
2024-01-15 | 19.129418 |
2024-01-16 | 19.195665 |
2024-01-17 | 19.282936 |
2024-01-18 | 19.289635 |
2024-01-19 | 19.170182 |
2024-01-20 | 19.117437 |
2024-01-21 | 19.231738 |
2024-01-22 | 18.977001 |
2024-01-23 | 19.150241 |
2024-01-24 | 19.008593 |
2024-01-25 | 19.14814 |
2024-01-26 | 19.104521 |
2024-01-27 | 19.116474 |
2024-01-28 | 19.082595 |
2024-01-29 | 19.151996 |
2024-01-30 | 19.150122 |
2024-01-31 | 19.133375 |
2024-02-01 | 19.161739 |
2024-02-02 | 19.105197 |
2024-02-03 | 19.13295 |
2024-02-04 | 19.320862 |
2024-02-05 | 19.232738 |
2024-02-06 | 19.300497 |
2024-02-07 | 19.275713 |
2024-02-08 | 19.291665 |
2024-02-09 | 19.116312 |
2024-02-10 | 19.122813 |
2024-02-11 | 19.12016 |
2024-02-12 | 19.148557 |
2024-02-13 | 19.289934 |
2024-02-14 | 19.282751 |
2024-02-15 | 19.235873 |
2024-02-16 | 19.190681 |
2024-02-17 | 19.205535 |
2024-02-18 | 19.205819 |
2024-02-19 | 19.188061 |
2024-02-20 | 19.086535 |
2024-02-21 | 19.16525 |
2024-02-22 | 19.12053 |
2024-02-23 | 19.145767 |
2024-02-24 | 19.049493 |
2024-02-25 | 19.049343 |
2024-02-26 | 19.169604 |
2024-02-27 | 19.118844 |
2024-02-28 | 19.148636 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明