1CNY = 5831.716244IRR
1人民币 = 5831.716244伊朗里亚尔
按当前汇率,1人民币可兑换5831.716244伊朗里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:人民币对伊朗里亚尔汇率价格为中间价参考值,各银行人民币兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 5834.951413 |
日期 | 汇率 |
---|---|
2023-03-28 | 6148.956208 |
2023-03-29 | 6135.676675 |
2023-03-30 | 6148.228277 |
2023-03-31 | 6153.836398 |
2023-04-01 | 6153.913454 |
2023-04-02 | 6153.968354 |
2023-04-03 | 6142.260308 |
2023-04-04 | 6144.991208 |
2023-04-05 | 6140.731176 |
2023-04-06 | 6144.210415 |
2023-04-07 | 6148.40894 |
2023-04-08 | 6148.913197 |
2023-04-09 | 6146.738169 |
2023-04-10 | 6142.383863 |
2023-04-11 | 6134.068488 |
2023-04-12 | 6148.919418 |
2023-04-13 | 6150.184957 |
2023-04-14 | 6148.20022 |
2023-04-15 | 6148.001955 |
2023-04-16 | 6147.92848 |
2023-04-17 | 6141.056975 |
2023-04-18 | 6147.427177 |
2023-04-19 | 6138.884634 |
2023-04-20 | 6146.628897 |
2023-04-21 | 6129.044149 |
2023-04-22 | 6128.612559 |
2023-04-23 | 6128.419818 |
2023-04-24 | 6129.672081 |
2023-04-25 | 6097.110743 |
2023-04-26 | 6098.77391 |
2023-04-27 | 6105.402077 |
2023-04-28 | 6112.337774 |
2023-04-29 | 6111.434832 |
2023-04-30 | 6112.454084 |
2023-05-01 | 6115.677046 |
2023-05-02 | 6111.969857 |
2023-05-03 | 6115.874096 |
2023-05-04 | 6118.425442 |
2023-05-05 | 6117.025194 |
2023-05-06 | 6117.34483 |
2023-05-07 | 6116.828675 |
2023-05-08 | 6111.368101 |
2023-05-09 | 6107.847547 |
2023-05-10 | 6097.370801 |
2023-05-11 | 6083.351801 |
2023-05-12 | 6071.797713 |
2023-05-13 | 6071.242557 |
2023-05-14 | 6071.50175 |
2023-05-15 | 6076.230404 |
2023-05-16 | 6059.290581 |
2023-05-17 | 6037.240694 |
2023-05-18 | 6008.010046 |
2023-05-19 | 6029.129332 |
2023-05-20 | 6029.416341 |
2023-05-21 | 6028.843668 |
2023-05-22 | 6009.512914 |
2023-05-23 | 5986.856316 |
2023-05-24 | 5983.124355 |
2023-05-25 | 5975.373924 |
2023-05-26 | 5987.614973 |
2023-05-27 | 5987.503826 |
2023-05-28 | 5987.435138 |
2023-05-29 | 5980.157756 |
2023-05-30 | 5977.861129 |
2023-05-31 | 5947.614389 |
2023-06-01 | 5961.919355 |
2023-06-02 | 5970.672085 |
2023-06-03 | 5970.234622 |
2023-06-04 | 5969.720494 |
2023-06-05 | 5955.886958 |
2023-06-06 | 5940.521909 |
2023-06-07 | 5933.856174 |
2023-06-08 | 5940.509238 |
2023-06-09 | 5929.558838 |
2023-06-10 | 5929.807366 |
2023-06-11 | 5929.81146 |
2023-06-12 | 5911.848082 |
2023-06-13 | 5893.929244 |
2023-06-14 | 5901.098117 |
2023-06-15 | 5933.554332 |
2023-06-16 | 5929.772661 |
2023-06-17 | 5929.706414 |
2023-06-18 | 5930.322345 |
2023-06-19 | 5906.198032 |
2023-06-20 | 5883.116084 |
2023-06-21 | 5884.030144 |
2023-06-22 | 5888.212515 |
2023-06-23 | 5887.643267 |
2023-06-24 | 5887.444673 |
2023-06-25 | 5887.686314 |
2023-06-26 | 5837.353553 |
2023-06-27 | 5851.561415 |
2023-06-28 | 5833.042888 |
2023-06-29 | 5828.204333 |
2023-06-30 | 5824.609156 |
2023-07-01 | 5824.590809 |
2023-07-02 | 5825.639965 |
2023-07-03 | 5837.544486 |
2023-07-04 | 5858.702429 |
2023-07-05 | 5831.667171 |
2023-07-06 | 5828.478422 |
2023-07-07 | 5854.123407 |
2023-07-08 | 5853.554383 |
2023-07-09 | 5853.890852 |
2023-07-10 | 5843.597227 |
2023-07-11 | 5864.593559 |
2023-07-12 | 5896.63027 |
2023-07-13 | 5911.215341 |
2023-07-14 | 5919.491218 |
2023-07-15 | 5919.494734 |
2023-07-16 | 5882.086569 |
2023-07-17 | 5857.61888 |
2023-07-18 | 5885.286352 |
2023-07-19 | 5848.748208 |
2023-07-20 | 5886.341767 |
2023-07-21 | 5877.810084 |
2023-07-22 | 5877.748217 |
2023-07-23 | 5844.744852 |
2023-07-24 | 5882.274402 |
2023-07-25 | 5921.821418 |
2023-07-26 | 5909.861216 |
2023-07-27 | 5890.849551 |
2023-07-28 | 5909.59157 |
2023-07-29 | 5909.677744 |
2023-07-30 | 5953.640088 |
2023-07-31 | 5940.881782 |
2023-08-01 | 5894.547866 |
2023-08-02 | 5882.836945 |
2023-08-03 | 5905.058547 |
2023-08-04 | 5900.817903 |
2023-08-05 | 5900.277694 |
2023-08-06 | 5924.905485 |
2023-08-07 | 5881.978847 |
2023-08-08 | 5862.465982 |
2023-08-09 | 5860.807679 |
2023-08-10 | 5853.980498 |
2023-08-11 | 5837.59047 |
2023-08-12 | 5837.595689 |
2023-08-13 | 5865.515974 |
2023-08-14 | 5827.014872 |
2023-08-15 | 5811.573731 |
2023-08-16 | 5796.726529 |
2023-08-17 | 5805.292649 |
2023-08-18 | 5805.566904 |
2023-08-19 | 5805.500183 |
2023-08-20 | 5834.133617 |
2023-08-21 | 5859.612847 |
2023-08-22 | 5796.23434 |
2023-08-23 | 5883.272204 |
2023-08-24 | 5808.751914 |
2023-08-25 | 5798.745786 |
2023-08-26 | 5798.874345 |
2023-08-27 | 5837.559584 |
2023-08-28 | 5794.434178 |
2023-08-29 | 5802.775168 |
2023-08-30 | 5799.048499 |
2023-08-31 | 5820.695022 |
2023-09-01 | 5818.203376 |
2023-09-02 | 5818.411447 |
2023-09-03 | 5817.826069 |
2023-09-04 | 5809.085012 |
2023-09-05 | 5787.336585 |
2023-09-06 | 5776.093343 |
2023-09-07 | 5765.336987 |
2023-09-08 | 5755.364611 |
2023-09-09 | 5755.945268 |
2023-09-10 | 5835.047545 |
2023-09-11 | 5795.828227 |
2023-09-12 | 5794.391684 |
2023-09-13 | 5811.794023 |
2023-09-14 | 5807.390003 |
2023-09-15 | 5807.276011 |
2023-09-16 | 5807.605041 |
2023-09-17 | 5842.79866 |
2023-09-18 | 5796.7829 |
2023-09-19 | 5790.408147 |
2023-09-20 | 5797.202791 |
2023-09-22 | 5789.330808 |
2023-09-23 | 5790.205329 |
2023-09-24 | 5832.693643 |
2023-09-25 | 5776.017512 |
2023-09-26 | 5778.530815 |
2023-09-27 | 5762.70631 |
2023-09-28 | 5756.750095 |
2023-09-29 | 5789.486498 |
2023-09-30 | 5761.288803 |
2023-10-01 | 5755.737928 |
2023-10-02 | 5788.01408 |
2023-10-03 | 5837.044916 |
2023-10-04 | 5837.016532 |
2023-10-05 | 5865.179231 |
2023-10-06 | 5829.64838 |
2023-10-07 | 5765.944247 |
2023-10-08 | 5786.775087 |
2023-10-09 | 5824.055408 |
2023-10-10 | 5781.972184 |
2023-10-11 | 5812.343376 |
2023-10-12 | 5771.628146 |
2023-10-13 | 5783.556946 |
2023-10-14 | 5756.513074 |
2023-10-15 | 5835.719106 |
2023-10-16 | 5794.045515 |
2023-10-17 | 5814.816782 |
2023-10-18 | 5801.16912 |
2023-10-19 | 5785.73041 |
2023-10-20 | 5761.397715 |
2023-10-21 | 5743.955231 |
2023-10-22 | 5798.94187 |
2023-10-23 | 5787.622538 |
2023-10-24 | 5790.3112 |
2023-10-25 | 5803.64552 |
2023-10-26 | 5793.590215 |
2023-10-27 | 5772.46114 |
2023-10-28 | 5760.544477 |
2023-10-29 | 5770.346962 |
2023-10-30 | 5810.817169 |
2023-10-31 | 5723.261235 |
2023-11-01 | 5815.593429 |
2023-11-02 | 5776.461643 |
2023-11-03 | 5815.049441 |
2023-11-04 | 5761.654066 |
2023-11-05 | 5760.076264 |
2023-11-06 | 5856.940001 |
2023-11-07 | 5824.640139 |
2023-11-08 | 5838.005434 |
2023-11-09 | 5823.772482 |
2023-11-10 | 5798.061937 |
2023-11-11 | 5766.734608 |
2023-11-12 | 5781.98892 |
2023-11-13 | 5857.67888 |
2023-11-14 | 5837.362227 |
2023-11-15 | 5839.131511 |
2023-11-16 | 5845.512102 |
2023-11-17 | 5847.990207 |
2023-11-18 | 5834.336979 |
2023-11-19 | 5831.263622 |
2023-11-20 | 5886.007888 |
2023-11-21 | 5932.805016 |
2023-11-22 | 5900.768803 |
2023-11-23 | 5920.858446 |
2023-11-24 | 5895.280027 |
2023-11-25 | 5883.145701 |
2023-11-26 | 5876.903904 |
2023-11-27 | 5919.063045 |
2023-11-28 | 5912.547318 |
2023-11-29 | 5915.628869 |
2023-11-30 | 5904.081934 |
2023-12-01 | 5914.133186 |
2023-12-02 | 5891.182974 |
2023-12-03 | 5884.961497 |
2023-12-04 | 5905.960142 |
2023-12-05 | 5887.845193 |
2023-12-06 | 5892.250647 |
2023-12-07 | 5896.004249 |
2023-12-08 | 5877.331295 |
2023-12-09 | 5865.697067 |
2023-12-10 | 5868.212485 |
2023-12-11 | 5867.247165 |
2023-12-12 | 5874.492764 |
2023-12-13 | 5875.923614 |
2023-12-14 | 5968.679665 |
2023-12-15 | 5942.121355 |
2023-12-16 | 5945.792848 |
2023-12-17 | 5908.213946 |
2023-12-18 | 5915.4349 |
2023-12-19 | 5969.80696 |
2023-12-20 | 5918.039157 |
2023-12-21 | 5960.13257 |
2023-12-22 | 5952.965141 |
2023-12-23 | 5890.797581 |
2023-12-24 | 5893.220558 |
2023-12-25 | 5937.599056 |
2023-12-26 | 5949.828752 |
2023-12-27 | 5898.578898 |
2023-12-28 | 5912.527176 |
2023-12-29 | 5930.975439 |
2023-12-30 | 5924.364042 |
2023-12-31 | 5918.551135 |
2024-01-01 | 5942.704946 |
2024-01-02 | 5920.856699 |
2024-01-03 | 5891.71652 |
2024-01-04 | 5905.93288 |
2024-01-05 | 5903.938652 |
2024-01-06 | 5911.260007 |
2024-01-07 | 5887.139585 |
2024-01-08 | 5903.72007 |
2024-01-09 | 5906.274247 |
2024-01-10 | 5906.722584 |
2024-01-11 | 5931.122661 |
2024-01-12 | 5918.384246 |
2024-01-13 | 5886.880769 |
2024-01-14 | 5880.60698 |
2024-01-15 | 5932.865085 |
2024-01-16 | 5931.452529 |
2024-01-17 | 5849.528013 |
2024-01-18 | 5847.162472 |
2024-01-19 | 5859.385723 |
2024-01-20 | 5867.263078 |
2024-01-21 | 5902.165616 |
2024-01-22 | 5815.52265 |
2024-01-23 | 5853.095549 |
2024-01-24 | 5834.840212 |
2024-01-25 | 5850.076438 |
2024-01-26 | 5835.281087 |
2024-01-27 | 5878.165196 |
2024-01-28 | 5867.798036 |
2024-01-29 | 5866.597642 |
2024-01-30 | 5836.16479 |
2024-01-31 | 5935.038634 |
2024-02-01 | 5889.354146 |
2024-02-02 | 5807.735712 |
2024-02-03 | 5842.500835 |
2024-02-04 | 5899.82708 |
2024-02-05 | 5829.224634 |
2024-02-06 | 5867.163717 |
2024-02-07 | 5859.337902 |
2024-02-08 | 5848.017513 |
2024-02-09 | 5825.154098 |
2024-02-10 | 5836.967882 |
2024-02-11 | 5836.082557 |
2024-02-12 | 5827.373098 |
2024-02-13 | 5852.279375 |
2024-02-14 | 5851.794848 |
2024-02-15 | 5837.402038 |
2024-02-16 | 5837.952986 |
2024-02-17 | 5839.605945 |
2024-02-18 | 5839.53925 |
2024-02-19 | 5843.48081 |
2024-02-20 | 5844.606466 |
2024-02-21 | 5841.673734 |
2024-02-22 | 5839.479313 |
2024-02-23 | 5836.044573 |
2024-02-24 | 5837.551308 |
2024-02-25 | 5837.546627 |
2024-02-26 | 5835.151472 |
2024-02-27 | 5831.316842 |
2024-02-28 | 5834.951413 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明