1CNY = 28.851122GYD
1人民币 = 28.851122圭亚那元
按当前汇率,1人民币可兑换28.851122圭亚那元
汇率更新时间:2024-04-19 14:01
声明与提示:人民币对圭亚那元汇率价格为中间价参考值,各银行人民币兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 28.928664 |
2024-04-02 | 28.896739 |
2024-04-03 | 28.878523 |
2024-04-04 | 28.888327 |
2024-04-05 | 28.877265 |
2024-04-06 | 28.891964 |
2024-04-07 | 28.893596 |
2024-04-08 | 28.901407 |
2024-04-09 | 28.858228 |
2024-04-10 | 28.857404 |
2024-04-11 | 28.846876 |
2024-04-12 | 28.850634 |
2024-04-13 | 28.876626 |
2024-04-14 | 28.876873 |
2024-04-15 | 28.863786 |
2024-04-16 | 28.88053 |
2024-04-17 | 28.871091 |
2024-04-18 | 28.867199 |
日期 | 汇率 |
---|---|
2023-04-19 | 30.72103 |
2023-04-20 | 30.766525 |
2023-04-21 | 30.665851 |
2023-04-22 | 30.663685 |
2023-04-23 | 30.662858 |
2023-04-24 | 30.572406 |
2023-04-25 | 30.497722 |
2023-04-26 | 30.548688 |
2023-04-27 | 30.543288 |
2023-04-28 | 30.5955 |
2023-04-29 | 30.590968 |
2023-04-30 | 30.595975 |
2023-05-01 | 30.534698 |
2023-05-02 | 30.552012 |
2023-05-03 | 30.589263 |
2023-05-04 | 30.608327 |
2023-05-05 | 30.592336 |
2023-05-06 | 30.593977 |
2023-05-07 | 30.601211 |
2023-05-08 | 30.594281 |
2023-05-09 | 30.570457 |
2023-05-10 | 30.527701 |
2023-05-11 | 30.422688 |
2023-05-12 | 30.420456 |
2023-05-13 | 30.297577 |
2023-05-14 | 30.298878 |
2023-05-15 | 30.425429 |
2023-05-16 | 30.308599 |
2023-05-17 | 30.211581 |
2023-05-18 | 30.065594 |
2023-05-19 | 30.183732 |
2023-05-20 | 30.101452 |
2023-05-21 | 30.098575 |
2023-05-22 | 30.07929 |
2023-05-23 | 29.959119 |
2023-05-24 | 29.910842 |
2023-05-25 | 29.867969 |
2023-05-26 | 29.935227 |
2023-05-27 | 29.93468 |
2023-05-28 | 29.993391 |
2023-05-29 | 29.89425 |
2023-05-30 | 29.868373 |
2023-05-31 | 29.725076 |
2023-06-01 | 29.797364 |
2023-06-02 | 29.859422 |
2023-06-03 | 29.857215 |
2023-06-04 | 29.96245 |
2023-06-05 | 29.709605 |
2023-06-06 | 29.724514 |
2023-06-07 | 29.648211 |
2023-06-08 | 29.731684 |
2023-06-09 | 29.647633 |
2023-06-10 | 29.654885 |
2023-06-11 | 29.654946 |
2023-06-12 | 29.600658 |
2023-06-13 | 29.518515 |
2023-06-14 | 29.525886 |
2023-06-15 | 29.718394 |
2023-06-16 | 29.651475 |
2023-06-17 | 29.651097 |
2023-06-18 | 29.622957 |
2023-06-19 | 29.526799 |
2023-06-20 | 29.447739 |
2023-06-21 | 29.452219 |
2023-06-22 | 29.464001 |
2023-06-23 | 29.456021 |
2023-06-24 | 29.454952 |
2023-06-25 | 29.2743 |
2023-06-26 | 29.213813 |
2023-06-27 | 29.300853 |
2023-06-28 | 29.205531 |
2023-06-29 | 29.152976 |
2023-06-30 | 29.159985 |
2023-07-01 | 29.159929 |
2023-07-02 | 28.975695 |
2023-07-03 | 29.176817 |
2023-07-04 | 29.325775 |
2023-07-05 | 29.169339 |
2023-07-06 | 29.172837 |
2023-07-07 | 29.220963 |
2023-07-08 | 29.218033 |
2023-07-09 | 28.991124 |
2023-07-10 | 28.933492 |
2023-07-11 | 29.062677 |
2023-07-12 | 29.197193 |
2023-07-13 | 29.247683 |
2023-07-14 | 29.40868 |
2023-07-15 | 29.352836 |
2023-07-16 | 29.352121 |
2023-07-17 | 29.161331 |
2023-07-18 | 29.26949 |
2023-07-19 | 29.022724 |
2023-07-20 | 29.15116 |
2023-07-21 | 29.137679 |
2023-07-22 | 29.112072 |
2023-07-23 | 29.114739 |
2023-07-24 | 29.115404 |
2023-07-25 | 29.345883 |
2023-07-26 | 29.270748 |
2023-07-27 | 29.19256 |
2023-07-28 | 29.247495 |
2023-07-29 | 29.172456 |
2023-07-30 | 29.320151 |
2023-07-31 | 29.401951 |
2023-08-01 | 29.157936 |
2023-08-02 | 29.128476 |
2023-08-03 | 29.184634 |
2023-08-04 | 29.185842 |
2023-08-05 | 29.183241 |
2023-08-06 | 29.109076 |
2023-08-07 | 29.092582 |
2023-08-08 | 29.002004 |
2023-08-09 | 29.048258 |
2023-08-10 | 28.988426 |
2023-08-11 | 28.904178 |
2023-08-12 | 28.983214 |
2023-08-13 | 29.154652 |
2023-08-14 | 28.831555 |
2023-08-15 | 28.975032 |
2023-08-16 | 28.667791 |
2023-08-17 | 28.725632 |
2023-08-18 | 28.727009 |
2023-08-19 | 28.684721 |
2023-08-20 | 28.826177 |
2023-08-21 | 28.99559 |
2023-08-22 | 28.713433 |
2023-08-23 | 29.112661 |
2023-08-24 | 28.768164 |
2023-08-25 | 28.687525 |
2023-08-26 | 28.714752 |
2023-08-27 | 28.923475 |
2023-08-28 | 28.697245 |
2023-08-29 | 28.750499 |
2023-08-30 | 28.757885 |
2023-08-31 | 28.847858 |
2023-09-01 | 28.813346 |
2023-09-02 | 28.814373 |
2023-09-03 | 28.811414 |
2023-09-04 | 28.80772 |
2023-09-05 | 28.685867 |
2023-09-06 | 28.570518 |
2023-09-07 | 28.539219 |
2023-09-08 | 28.485225 |
2023-09-09 | 28.488107 |
2023-09-10 | 28.848855 |
2023-09-11 | 28.680078 |
2023-09-12 | 28.696112 |
2023-09-13 | 28.807227 |
2023-09-14 | 28.748165 |
2023-09-15 | 28.755575 |
2023-09-16 | 28.711318 |
2023-09-17 | 28.885323 |
2023-09-18 | 28.690925 |
2023-09-19 | 28.696288 |
2023-09-20 | 28.719587 |
2023-09-22 | 28.66138 |
2023-09-23 | 28.568276 |
2023-09-24 | 28.786549 |
2023-09-25 | 28.59793 |
2023-09-26 | 28.613906 |
2023-09-27 | 28.621475 |
2023-09-28 | 28.587077 |
2023-09-29 | 28.645851 |
2023-09-30 | 28.665187 |
2023-10-01 | 28.637568 |
2023-10-02 | 28.881096 |
2023-10-03 | 28.998317 |
2023-10-04 | 28.882006 |
2023-10-05 | 28.891403 |
2023-10-06 | 28.787034 |
2023-10-07 | 28.730663 |
2023-10-08 | 28.576563 |
2023-10-09 | 28.749041 |
2023-10-10 | 28.567053 |
2023-10-11 | 28.567849 |
2023-10-12 | 28.575631 |
2023-10-13 | 28.596509 |
2023-10-14 | 28.637402 |
2023-10-15 | 28.71553 |
2023-10-16 | 28.535336 |
2023-10-17 | 28.580467 |
2023-10-18 | 28.600029 |
2023-10-19 | 28.65328 |
2023-10-20 | 28.58891 |
2023-10-21 | 28.621082 |
2023-10-22 | 28.597811 |
2023-10-23 | 28.613664 |
2023-10-24 | 28.585116 |
2023-10-25 | 28.548911 |
2023-10-26 | 28.505455 |
2023-10-27 | 28.550187 |
2023-10-28 | 28.661827 |
2023-10-29 | 28.573668 |
2023-10-30 | 28.520586 |
2023-10-31 | 28.515723 |
2023-11-01 | 28.451597 |
2023-11-02 | 28.539932 |
2023-11-03 | 28.59903 |
2023-11-04 | 28.659565 |
2023-11-05 | 28.659256 |
2023-11-06 | 28.734889 |
2023-11-07 | 28.673785 |
2023-11-08 | 28.801488 |
2023-11-09 | 28.762854 |
2023-11-10 | 28.711565 |
2023-11-11 | 28.728582 |
2023-11-12 | 28.810566 |
2023-11-13 | 29.027081 |
2023-11-14 | 29.020395 |
2023-11-15 | 28.90767 |
2023-11-16 | 28.941941 |
2023-11-17 | 28.979139 |
2023-11-18 | 29.024429 |
2023-11-19 | 29.056143 |
2023-11-20 | 29.120663 |
2023-11-21 | 29.315031 |
2023-11-22 | 29.19827 |
2023-11-23 | 29.344877 |
2023-11-24 | 29.214401 |
2023-11-25 | 29.31396 |
2023-11-26 | 29.283563 |
2023-11-27 | 29.296029 |
2023-11-28 | 29.32997 |
2023-11-29 | 29.36707 |
2023-11-30 | 29.366241 |
2023-12-01 | 29.363097 |
2023-12-02 | 29.349435 |
2023-12-03 | 29.32375 |
2023-12-04 | 29.381562 |
2023-12-05 | 29.282896 |
2023-12-06 | 29.310041 |
2023-12-07 | 29.302571 |
2023-12-08 | 29.18095 |
2023-12-09 | 29.225861 |
2023-12-10 | 29.240238 |
2023-12-11 | 29.139242 |
2023-12-12 | 29.189147 |
2023-12-13 | 29.180362 |
2023-12-14 | 29.501506 |
2023-12-15 | 29.36418 |
2023-12-16 | 29.535236 |
2023-12-17 | 29.392935 |
2023-12-18 | 29.321051 |
2023-12-19 | 29.364522 |
2023-12-20 | 29.328973 |
2023-12-21 | 29.308469 |
2023-12-22 | 29.291138 |
2023-12-23 | 29.349632 |
2023-12-24 | 29.364859 |
2023-12-25 | 29.2991 |
2023-12-26 | 29.31083 |
2023-12-27 | 29.245406 |
2023-12-28 | 29.394627 |
2023-12-29 | 29.51777 |
2023-12-30 | 29.477287 |
2023-12-31 | 29.447818 |
2024-01-01 | 29.520825 |
2024-01-02 | 29.345294 |
2024-01-03 | 29.317503 |
2024-01-04 | 29.284341 |
2024-01-05 | 29.307868 |
2024-01-06 | 29.403694 |
2024-01-07 | 29.291341 |
2024-01-08 | 29.232802 |
2024-01-09 | 29.224744 |
2024-01-10 | 29.189602 |
2024-01-11 | 29.273323 |
2024-01-12 | 29.273928 |
2024-01-13 | 29.323923 |
2024-01-14 | 29.301965 |
2024-01-15 | 29.293824 |
2024-01-16 | 29.231976 |
2024-01-17 | 29.238596 |
2024-01-18 | 29.256014 |
2024-01-19 | 29.286737 |
2024-01-20 | 29.227634 |
2024-01-21 | 29.409302 |
2024-01-22 | 29.028292 |
2024-01-23 | 29.200856 |
2024-01-24 | 29.262411 |
2024-01-25 | 29.264231 |
2024-01-26 | 29.189893 |
2024-01-27 | 29.289548 |
2024-01-28 | 29.23817 |
2024-01-29 | 29.106314 |
2024-01-30 | 29.238179 |
2024-01-31 | 29.242139 |
2024-02-01 | 29.268078 |
2024-02-02 | 29.058731 |
2024-02-03 | 29.068975 |
2024-02-04 | 29.354567 |
2024-02-05 | 29.312862 |
2024-02-06 | 29.291803 |
2024-02-07 | 29.243633 |
2024-02-08 | 29.161807 |
2024-02-09 | 29.038895 |
2024-02-10 | 29.041684 |
2024-02-11 | 29.037389 |
2024-02-12 | 29.022859 |
2024-02-13 | 29.040079 |
2024-02-14 | 29.054268 |
2024-02-15 | 29.042259 |
2024-02-16 | 29.033522 |
2024-02-17 | 29.095948 |
2024-02-18 | 29.097372 |
2024-02-19 | 29.027195 |
2024-02-20 | 29.057501 |
2024-02-21 | 29.065811 |
2024-02-22 | 29.043366 |
2024-02-23 | 29.023247 |
2024-02-24 | 29.044434 |
2024-02-25 | 29.044752 |
2024-02-26 | 29.015588 |
2024-02-27 | 29.001893 |
2024-02-28 | 29.016345 |
2024-04-01 | 28.928664 |
2024-04-02 | 28.896739 |
2024-04-03 | 28.878523 |
2024-04-04 | 28.888327 |
2024-04-05 | 28.877265 |
2024-04-06 | 28.891964 |
2024-04-07 | 28.893596 |
2024-04-08 | 28.901407 |
2024-04-09 | 28.858228 |
2024-04-10 | 28.857404 |
2024-04-11 | 28.846876 |
2024-04-12 | 28.850634 |
2024-04-13 | 28.876626 |
2024-04-14 | 28.876873 |
2024-04-15 | 28.863786 |
2024-04-16 | 28.88053 |
2024-04-17 | 28.871091 |
2024-04-18 | 28.867199 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明