1CNY = 1.857122GHS
1人民币 = 1.857122加纳的塞地
按当前汇率,1人民币可兑换1.857122加纳的塞地
汇率更新时间:2024-04-20 11:01
声明与提示:人民币对加纳的塞地汇率价格为中间价参考值,各银行人民币兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.824761 |
2024-04-02 | 1.832545 |
2024-04-03 | 1.841786 |
2024-04-04 | 1.840904 |
2024-04-05 | 1.851671 |
2024-04-06 | 1.846008 |
2024-04-07 | 1.846116 |
2024-04-08 | 1.85377 |
2024-04-09 | 1.852879 |
2024-04-10 | 1.857847 |
2024-04-11 | 1.854966 |
2024-04-12 | 1.851772 |
2024-04-13 | 1.851991 |
2024-04-14 | 1.85198 |
2024-04-15 | 1.857101 |
2024-04-16 | 1.856933 |
2024-04-17 | 1.85642 |
2024-04-18 | 1.858273 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.721413 |
2023-04-20 | 1.734991 |
2023-04-21 | 1.704552 |
2023-04-22 | 1.704408 |
2023-04-23 | 1.695292 |
2023-04-24 | 1.684019 |
2023-04-25 | 1.712196 |
2023-04-26 | 1.723936 |
2023-04-27 | 1.714998 |
2023-04-28 | 1.707228 |
2023-04-29 | 1.706833 |
2023-04-30 | 1.707198 |
2023-05-01 | 1.70566 |
2023-05-02 | 1.70562 |
2023-05-03 | 1.71406 |
2023-05-04 | 1.71201 |
2023-05-05 | 1.707504 |
2023-05-06 | 1.707674 |
2023-05-07 | 1.705368 |
2023-05-08 | 1.70696 |
2023-05-09 | 1.705264 |
2023-05-10 | 1.700565 |
2023-05-11 | 1.693147 |
2023-05-12 | 1.688603 |
2023-05-13 | 1.68863 |
2023-05-14 | 1.672956 |
2023-05-15 | 1.634097 |
2023-05-16 | 1.58798 |
2023-05-17 | 1.558564 |
2023-05-18 | 1.512441 |
2023-05-19 | 1.541231 |
2023-05-20 | 1.541357 |
2023-05-21 | 1.541221 |
2023-05-22 | 1.538576 |
2023-05-23 | 1.542864 |
2023-05-24 | 1.555767 |
2023-05-25 | 1.553948 |
2023-05-26 | 1.581692 |
2023-05-27 | 1.581702 |
2023-05-28 | 1.584801 |
2023-05-29 | 1.590141 |
2023-05-30 | 1.574639 |
2023-05-31 | 1.593323 |
2023-06-01 | 1.588603 |
2023-06-02 | 1.57214 |
2023-06-03 | 1.579761 |
2023-06-04 | 1.577721 |
2023-06-05 | 1.585344 |
2023-06-06 | 1.581367 |
2023-06-07 | 1.584447 |
2023-06-08 | 1.590044 |
2023-06-09 | 1.585004 |
2023-06-10 | 1.584371 |
2023-06-11 | 1.584582 |
2023-06-12 | 1.575835 |
2023-06-13 | 1.571311 |
2023-06-14 | 1.581683 |
2023-06-15 | 1.594431 |
2023-06-16 | 1.585609 |
2023-06-17 | 1.585513 |
2023-06-18 | 1.583385 |
2023-06-19 | 1.582562 |
2023-06-20 | 1.578951 |
2023-06-21 | 1.573012 |
2023-06-22 | 1.579746 |
2023-06-23 | 1.573876 |
2023-06-24 | 1.597288 |
2023-06-25 | 1.592671 |
2023-06-26 | 1.581561 |
2023-06-27 | 1.593416 |
2023-06-28 | 1.58822 |
2023-06-29 | 1.571649 |
2023-06-30 | 1.578568 |
2023-07-01 | 1.578472 |
2023-07-02 | 1.561898 |
2023-07-03 | 1.572671 |
2023-07-04 | 1.577228 |
2023-07-05 | 1.567094 |
2023-07-06 | 1.567484 |
2023-07-07 | 1.57526 |
2023-07-08 | 1.562967 |
2023-07-09 | 1.565344 |
2023-07-10 | 1.573028 |
2023-07-11 | 1.580627 |
2023-07-12 | 1.578297 |
2023-07-13 | 1.591794 |
2023-07-14 | 1.596386 |
2023-07-15 | 1.588751 |
2023-07-16 | 1.590265 |
2023-07-17 | 1.585486 |
2023-07-18 | 1.582985 |
2023-07-19 | 1.572224 |
2023-07-20 | 1.619438 |
2023-07-21 | 1.614241 |
2023-07-22 | 1.612791 |
2023-07-23 | 1.613121 |
2023-07-24 | 1.611696 |
2023-07-25 | 1.621899 |
2023-07-26 | 1.58379 |
2023-07-27 | 1.584812 |
2023-07-28 | 1.593196 |
2023-07-29 | 1.587079 |
2023-07-30 | 1.596354 |
2023-07-31 | 1.601024 |
2023-08-01 | 1.578922 |
2023-08-02 | 1.566659 |
2023-08-03 | 1.558799 |
2023-08-04 | 1.576426 |
2023-08-05 | 1.563984 |
2023-08-06 | 1.572191 |
2023-08-07 | 1.552576 |
2023-08-08 | 1.55146 |
2023-08-09 | 1.549083 |
2023-08-10 | 1.555476 |
2023-08-11 | 1.544003 |
2023-08-12 | 1.548092 |
2023-08-13 | 1.557352 |
2023-08-14 | 1.547197 |
2023-08-15 | 1.537478 |
2023-08-16 | 1.547008 |
2023-08-17 | 1.551722 |
2023-08-18 | 1.549837 |
2023-08-19 | 1.549797 |
2023-08-20 | 1.557486 |
2023-08-21 | 1.560918 |
2023-08-22 | 1.540586 |
2023-08-23 | 1.571196 |
2023-08-24 | 1.560902 |
2023-08-25 | 1.556328 |
2023-08-26 | 1.557768 |
2023-08-27 | 1.569171 |
2023-08-28 | 1.56359 |
2023-08-29 | 1.565437 |
2023-08-30 | 1.569944 |
2023-08-31 | 1.574842 |
2023-09-01 | 1.574193 |
2023-09-02 | 1.574197 |
2023-09-03 | 1.574107 |
2023-09-04 | 1.568524 |
2023-09-05 | 1.563151 |
2023-09-06 | 1.560044 |
2023-09-07 | 1.56156 |
2023-09-08 | 1.560592 |
2023-09-09 | 1.560693 |
2023-09-10 | 1.577145 |
2023-09-11 | 1.57089 |
2023-09-12 | 1.571332 |
2023-09-13 | 1.575324 |
2023-09-14 | 1.578785 |
2023-09-15 | 1.581393 |
2023-09-16 | 1.577582 |
2023-09-17 | 1.587851 |
2023-09-18 | 1.577824 |
2023-09-19 | 1.577454 |
2023-09-20 | 1.58203 |
2023-09-22 | 1.580617 |
2023-09-23 | 1.573751 |
2023-09-24 | 1.587151 |
2023-09-25 | 1.575528 |
2023-09-26 | 1.579038 |
2023-09-27 | 1.583814 |
2023-09-28 | 1.584107 |
2023-09-29 | 1.588586 |
2023-09-30 | 1.584626 |
2023-10-01 | 1.583099 |
2023-10-02 | 1.59883 |
2023-10-03 | 1.610719 |
2023-10-04 | 1.609841 |
2023-10-05 | 1.618781 |
2023-10-06 | 1.616126 |
2023-10-07 | 1.599635 |
2023-10-08 | 1.605944 |
2023-10-09 | 1.622349 |
2023-10-10 | 1.612769 |
2023-10-11 | 1.611298 |
2023-10-12 | 1.61309 |
2023-10-13 | 1.610254 |
2023-10-14 | 1.607883 |
2023-10-15 | 1.617273 |
2023-10-16 | 1.608707 |
2023-10-17 | 1.613113 |
2023-10-18 | 1.613248 |
2023-10-19 | 1.608652 |
2023-10-20 | 1.609579 |
2023-10-21 | 1.606526 |
2023-10-22 | 1.615285 |
2023-10-23 | 1.613238 |
2023-10-24 | 1.620936 |
2023-10-25 | 1.621088 |
2023-10-26 | 1.620835 |
2023-10-27 | 1.628003 |
2023-10-28 | 1.625458 |
2023-10-29 | 1.628431 |
2023-10-30 | 1.628749 |
2023-10-31 | 1.627313 |
2023-11-01 | 1.626604 |
2023-11-02 | 1.632395 |
2023-11-03 | 1.635442 |
2023-11-04 | 1.628342 |
2023-11-05 | 1.628174 |
2023-11-06 | 1.645611 |
2023-11-07 | 1.63648 |
2023-11-08 | 1.644044 |
2023-11-09 | 1.64364 |
2023-11-10 | 1.641843 |
2023-11-11 | 1.631297 |
2023-11-12 | 1.635744 |
2023-11-13 | 1.644068 |
2023-11-14 | 1.649944 |
2023-11-15 | 1.647196 |
2023-11-16 | 1.65392 |
2023-11-17 | 1.65641 |
2023-11-18 | 1.651972 |
2023-11-19 | 1.652455 |
2023-11-20 | 1.667816 |
2023-11-21 | 1.681698 |
2023-11-22 | 1.673479 |
2023-11-23 | 1.684211 |
2023-11-24 | 1.676046 |
2023-11-25 | 1.672986 |
2023-11-26 | 1.670996 |
2023-11-27 | 1.681953 |
2023-11-28 | 1.685873 |
2023-11-29 | 1.687469 |
2023-11-30 | 1.688173 |
2023-12-01 | 1.68793 |
2023-12-02 | 1.684266 |
2023-12-03 | 1.682713 |
2023-12-04 | 1.687153 |
2023-12-05 | 1.679336 |
2023-12-06 | 1.682723 |
2023-12-07 | 1.685426 |
2023-12-08 | 1.677851 |
2023-12-09 | 1.671988 |
2023-12-10 | 1.672718 |
2023-12-11 | 1.674643 |
2023-12-12 | 1.679794 |
2023-12-13 | 1.679657 |
2023-12-14 | 1.700549 |
2023-12-15 | 1.691793 |
2023-12-16 | 1.699149 |
2023-12-17 | 1.684416 |
2023-12-18 | 1.686296 |
2023-12-19 | 1.689615 |
2023-12-20 | 1.687142 |
2023-12-21 | 1.687507 |
2023-12-22 | 1.683484 |
2023-12-23 | 1.680437 |
2023-12-24 | 1.679223 |
2023-12-25 | 1.683415 |
2023-12-26 | 1.684992 |
2023-12-27 | 1.681339 |
2023-12-28 | 1.688033 |
2023-12-29 | 1.687905 |
2023-12-30 | 1.679291 |
2023-12-31 | 1.677192 |
2024-01-01 | 1.688911 |
2024-01-02 | 1.677387 |
2024-01-03 | 1.676115 |
2024-01-04 | 1.671453 |
2024-01-05 | 1.675382 |
2024-01-06 | 1.672262 |
2024-01-07 | 1.665496 |
2024-01-08 | 1.677662 |
2024-01-09 | 1.66821 |
2024-01-10 | 1.673288 |
2024-01-11 | 1.678192 |
2024-01-12 | 1.67867 |
2024-01-13 | 1.670014 |
2024-01-14 | 1.667848 |
2024-01-15 | 1.683441 |
2024-01-16 | 1.679507 |
2024-01-17 | 1.679116 |
2024-01-18 | 1.679817 |
2024-01-19 | 1.685465 |
2024-01-20 | 1.679116 |
2024-01-21 | 1.688032 |
2024-01-22 | 1.672324 |
2024-01-23 | 1.691722 |
2024-01-24 | 1.697661 |
2024-01-25 | 1.702641 |
2024-01-26 | 1.70981 |
2024-01-27 | 1.707704 |
2024-01-28 | 1.704728 |
2024-01-29 | 1.716514 |
2024-01-30 | 1.730465 |
2024-01-31 | 1.72625 |
2024-02-01 | 1.72806 |
2024-02-02 | 1.716124 |
2024-02-03 | 1.716901 |
2024-02-04 | 1.733691 |
2024-02-05 | 1.724183 |
2024-02-06 | 1.731891 |
2024-02-07 | 1.729088 |
2024-02-08 | 1.735007 |
2024-02-09 | 1.727145 |
2024-02-10 | 1.709562 |
2024-02-11 | 1.709231 |
2024-02-12 | 1.727713 |
2024-02-13 | 1.72767 |
2024-02-14 | 1.730382 |
2024-02-15 | 1.729122 |
2024-02-16 | 1.731163 |
2024-02-17 | 1.724477 |
2024-02-18 | 1.724319 |
2024-02-19 | 1.731989 |
2024-02-20 | 1.736556 |
2024-02-21 | 1.690584 |
2024-02-22 | 1.740092 |
2024-02-23 | 1.743065 |
2024-02-24 | 1.7378 |
2024-02-25 | 1.737627 |
2024-02-26 | 1.743498 |
2024-02-27 | 1.749936 |
2024-02-28 | 1.750027 |
2024-04-01 | 1.824761 |
2024-04-02 | 1.832545 |
2024-04-03 | 1.841786 |
2024-04-04 | 1.840904 |
2024-04-05 | 1.851671 |
2024-04-06 | 1.846008 |
2024-04-07 | 1.846116 |
2024-04-08 | 1.85377 |
2024-04-09 | 1.852879 |
2024-04-10 | 1.857847 |
2024-04-11 | 1.854966 |
2024-04-12 | 1.851772 |
2024-04-13 | 1.851991 |
2024-04-14 | 1.85198 |
2024-04-15 | 1.857101 |
2024-04-16 | 1.856933 |
2024-04-17 | 1.85642 |
2024-04-18 | 1.858273 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明