1CNY = 0.369559GEL
1人民币 = 0.369559格鲁吉亚拉里
按当前汇率,1人民币可兑换0.369559格鲁吉亚拉里
汇率更新时间:2024-02-29 06:01
声明与提示:人民币对格鲁吉亚拉里汇率价格为中间价参考值,各银行人民币兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.371763 |
2023-03-30 | 0.371113 |
2023-03-31 | 0.3708 |
2023-04-01 | 0.370807 |
2023-04-02 | 0.371259 |
2023-04-03 | 0.370847 |
2023-04-04 | 0.370106 |
2023-04-05 | 0.371463 |
2023-04-06 | 0.371563 |
2023-04-07 | 0.371801 |
2023-04-08 | 0.371959 |
2023-04-09 | 0.367536 |
2023-04-10 | 0.366226 |
2023-04-11 | 0.366632 |
2023-04-12 | 0.366655 |
2023-04-13 | 0.366902 |
2023-04-14 | 0.366797 |
2023-04-15 | 0.366848 |
2023-04-16 | 0.365356 |
2023-04-17 | 0.364843 |
2023-04-18 | 0.365029 |
2023-04-19 | 0.364604 |
2023-04-20 | 0.364535 |
2023-04-21 | 0.36351 |
2023-04-22 | 0.363528 |
2023-04-23 | 0.363438 |
2023-04-24 | 0.362614 |
2023-04-25 | 0.362161 |
2023-04-26 | 0.362418 |
2023-04-27 | 0.361759 |
2023-04-28 | 0.361718 |
2023-04-29 | 0.36176 |
2023-04-30 | 0.360347 |
2023-05-01 | 0.360366 |
2023-05-02 | 0.359545 |
2023-05-03 | 0.358866 |
2023-05-04 | 0.36054 |
2023-05-05 | 0.359739 |
2023-05-06 | 0.359689 |
2023-05-07 | 0.359562 |
2023-05-08 | 0.359482 |
2023-05-09 | 0.361208 |
2023-05-10 | 0.360645 |
2023-05-11 | 0.3706 |
2023-05-12 | 0.370187 |
2023-05-13 | 0.370031 |
2023-05-14 | 0.370128 |
2023-05-15 | 0.370454 |
2023-05-16 | 0.36916 |
2023-05-17 | 0.364388 |
2023-05-18 | 0.359623 |
2023-05-19 | 0.362537 |
2023-05-20 | 0.362624 |
2023-05-21 | 0.362568 |
2023-05-22 | 0.361136 |
2023-05-23 | 0.359918 |
2023-05-24 | 0.365434 |
2023-05-25 | 0.364447 |
2023-05-26 | 0.366002 |
2023-05-27 | 0.365933 |
2023-05-28 | 0.365986 |
2023-05-29 | 0.365631 |
2023-05-30 | 0.366486 |
2023-05-31 | 0.366357 |
2023-06-01 | 0.367215 |
2023-06-02 | 0.368446 |
2023-06-03 | 0.368371 |
2023-06-04 | 0.368444 |
2023-06-05 | 0.367316 |
2023-06-06 | 0.367388 |
2023-06-07 | 0.366828 |
2023-06-08 | 0.367064 |
2023-06-09 | 0.365486 |
2023-06-10 | 0.365428 |
2023-06-11 | 0.365408 |
2023-06-12 | 0.364527 |
2023-06-13 | 0.364127 |
2023-06-14 | 0.363771 |
2023-06-15 | 0.36577 |
2023-06-16 | 0.365509 |
2023-06-17 | 0.365549 |
2023-06-18 | 0.365656 |
2023-06-19 | 0.363764 |
2023-06-20 | 0.362887 |
2023-06-21 | 0.364193 |
2023-06-22 | 0.363562 |
2023-06-23 | 0.364998 |
2023-06-24 | 0.364936 |
2023-06-25 | 0.365662 |
2023-06-26 | 0.364082 |
2023-06-27 | 0.365026 |
2023-06-28 | 0.360953 |
2023-06-29 | 0.359126 |
2023-06-30 | 0.359848 |
2023-07-01 | 0.359825 |
2023-07-02 | 0.359861 |
2023-07-03 | 0.359825 |
2023-07-04 | 0.361059 |
2023-07-05 | 0.358794 |
2023-07-06 | 0.357909 |
2023-07-07 | 0.359112 |
2023-07-08 | 0.358992 |
2023-07-09 | 0.359413 |
2023-07-10 | 0.358134 |
2023-07-11 | 0.360017 |
2023-07-12 | 0.360094 |
2023-07-13 | 0.360036 |
2023-07-14 | 0.360621 |
2023-07-15 | 0.360558 |
2023-07-16 | 0.360018 |
2023-07-17 | 0.358027 |
2023-07-18 | 0.357237 |
2023-07-19 | 0.354977 |
2023-07-20 | 0.357382 |
2023-07-21 | 0.356998 |
2023-07-22 | 0.356838 |
2023-07-23 | 0.35905 |
2023-07-24 | 0.361165 |
2023-07-25 | 0.363705 |
2023-07-26 | 0.362949 |
2023-07-27 | 0.361792 |
2023-07-28 | 0.362269 |
2023-07-29 | 0.362319 |
2023-07-30 | 0.364227 |
2023-07-31 | 0.363147 |
2023-08-01 | 0.362285 |
2023-08-02 | 0.361575 |
2023-08-03 | 0.363593 |
2023-08-04 | 0.363358 |
2023-08-05 | 0.363282 |
2023-08-06 | 0.364808 |
2023-08-07 | 0.362177 |
2023-08-08 | 0.361047 |
2023-08-09 | 0.362719 |
2023-08-10 | 0.362178 |
2023-08-11 | 0.359998 |
2023-08-12 | 0.359936 |
2023-08-13 | 0.361792 |
2023-08-14 | 0.359679 |
2023-08-15 | 0.359908 |
2023-08-16 | 0.358283 |
2023-08-17 | 0.359807 |
2023-08-18 | 0.359831 |
2023-08-19 | 0.359887 |
2023-08-20 | 0.361581 |
2023-08-21 | 0.362029 |
2023-08-22 | 0.359214 |
2023-08-23 | 0.364754 |
2023-08-24 | 0.36215 |
2023-08-25 | 0.361397 |
2023-08-26 | 0.361496 |
2023-08-27 | 0.362876 |
2023-08-28 | 0.360069 |
2023-08-29 | 0.361234 |
2023-08-30 | 0.361377 |
2023-08-31 | 0.362676 |
2023-09-01 | 0.362612 |
2023-09-02 | 0.362618 |
2023-09-03 | 0.362031 |
2023-09-04 | 0.361465 |
2023-09-05 | 0.360723 |
2023-09-06 | 0.358126 |
2023-09-07 | 0.356259 |
2023-09-08 | 0.35684 |
2023-09-09 | 0.356834 |
2023-09-10 | 0.361733 |
2023-09-11 | 0.358789 |
2023-09-12 | 0.359408 |
2023-09-13 | 0.36038 |
2023-09-14 | 0.361173 |
2023-09-15 | 0.360887 |
2023-09-16 | 0.360926 |
2023-09-17 | 0.363024 |
2023-09-18 | 0.362199 |
2023-09-19 | 0.363893 |
2023-09-20 | 0.364321 |
2023-09-22 | 0.368709 |
2023-09-23 | 0.368761 |
2023-09-24 | 0.37156 |
2023-09-25 | 0.366538 |
2023-09-26 | 0.365282 |
2023-09-27 | 0.365974 |
2023-09-28 | 0.365838 |
2023-09-29 | 0.367739 |
2023-09-30 | 0.367369 |
2023-10-01 | 0.367015 |
2023-10-02 | 0.368834 |
2023-10-03 | 0.371163 |
2023-10-04 | 0.371016 |
2023-10-05 | 0.370817 |
2023-10-06 | 0.369989 |
2023-10-07 | 0.366787 |
2023-10-08 | 0.365671 |
2023-10-09 | 0.367987 |
2023-10-10 | 0.368626 |
2023-10-11 | 0.368437 |
2023-10-12 | 0.368641 |
2023-10-13 | 0.369256 |
2023-10-14 | 0.36977 |
2023-10-15 | 0.369895 |
2023-10-16 | 0.367983 |
2023-10-17 | 0.368464 |
2023-10-18 | 0.368033 |
2023-10-19 | 0.36835 |
2023-10-20 | 0.368497 |
2023-10-21 | 0.368657 |
2023-10-22 | 0.368619 |
2023-10-23 | 0.368959 |
2023-10-24 | 0.369364 |
2023-10-25 | 0.369544 |
2023-10-26 | 0.369636 |
2023-10-27 | 0.369773 |
2023-10-28 | 0.37081 |
2023-10-29 | 0.369645 |
2023-10-30 | 0.369739 |
2023-10-31 | 0.369622 |
2023-11-01 | 0.37105 |
2023-11-02 | 0.371683 |
2023-11-03 | 0.371329 |
2023-11-04 | 0.372221 |
2023-11-05 | 0.372158 |
2023-11-06 | 0.37263 |
2023-11-07 | 0.370641 |
2023-11-08 | 0.372692 |
2023-11-09 | 0.371828 |
2023-11-10 | 0.370197 |
2023-11-11 | 0.370505 |
2023-11-12 | 0.371524 |
2023-11-13 | 0.37108 |
2023-11-14 | 0.372338 |
2023-11-15 | 0.373451 |
2023-11-16 | 0.373428 |
2023-11-17 | 0.373815 |
2023-11-18 | 0.374555 |
2023-11-19 | 0.374635 |
2023-11-20 | 0.375937 |
2023-11-21 | 0.380436 |
2023-11-22 | 0.378999 |
2023-11-23 | 0.380727 |
2023-11-24 | 0.379184 |
2023-11-25 | 0.379958 |
2023-11-26 | 0.379568 |
2023-11-27 | 0.380146 |
2023-11-28 | 0.380782 |
2023-11-29 | 0.381087 |
2023-11-30 | 0.380237 |
2023-12-01 | 0.378943 |
2023-12-02 | 0.379009 |
2023-12-03 | 0.37866 |
2023-12-04 | 0.378033 |
2023-12-05 | 0.37702 |
2023-12-06 | 0.376076 |
2023-12-07 | 0.373964 |
2023-12-08 | 0.372037 |
2023-12-09 | 0.372778 |
2023-12-10 | 0.372958 |
2023-12-11 | 0.372024 |
2023-12-12 | 0.372817 |
2023-12-13 | 0.374094 |
2023-12-14 | 0.378851 |
2023-12-15 | 0.376664 |
2023-12-16 | 0.378433 |
2023-12-17 | 0.377122 |
2023-12-18 | 0.375631 |
2023-12-19 | 0.376981 |
2023-12-20 | 0.376807 |
2023-12-21 | 0.376765 |
2023-12-22 | 0.37697 |
2023-12-23 | 0.37693 |
2023-12-24 | 0.377115 |
2023-12-25 | 0.376764 |
2023-12-26 | 0.377082 |
2023-12-27 | 0.377046 |
2023-12-28 | 0.379001 |
2023-12-29 | 0.379606 |
2023-12-30 | 0.379327 |
2023-12-31 | 0.378961 |
2024-01-01 | 0.379663 |
2024-01-02 | 0.377433 |
2024-01-03 | 0.37662 |
2024-01-04 | 0.376665 |
2024-01-05 | 0.376612 |
2024-01-06 | 0.378037 |
2024-01-07 | 0.376543 |
2024-01-08 | 0.37638 |
2024-01-09 | 0.375969 |
2024-01-10 | 0.375501 |
2024-01-11 | 0.375889 |
2024-01-12 | 0.373138 |
2024-01-13 | 0.374754 |
2024-01-14 | 0.37439 |
2024-01-15 | 0.372486 |
2024-01-16 | 0.372293 |
2024-01-17 | 0.371488 |
2024-01-18 | 0.371903 |
2024-01-19 | 0.372239 |
2024-01-20 | 0.371274 |
2024-01-21 | 0.373439 |
2024-01-22 | 0.369385 |
2024-01-23 | 0.372752 |
2024-01-24 | 0.374335 |
2024-01-25 | 0.374542 |
2024-01-26 | 0.373832 |
2024-01-27 | 0.374359 |
2024-01-28 | 0.3737 |
2024-01-29 | 0.373242 |
2024-01-30 | 0.375399 |
2024-01-31 | 0.375527 |
2024-02-01 | 0.374076 |
2024-02-02 | 0.370814 |
2024-02-03 | 0.371225 |
2024-02-04 | 0.374869 |
2024-02-05 | 0.370577 |
2024-02-06 | 0.372423 |
2024-02-07 | 0.371576 |
2024-02-08 | 0.370665 |
2024-02-09 | 0.368413 |
2024-02-10 | 0.368868 |
2024-02-11 | 0.368816 |
2024-02-12 | 0.368417 |
2024-02-13 | 0.368387 |
2024-02-14 | 0.368135 |
2024-02-15 | 0.367441 |
2024-02-16 | 0.366975 |
2024-02-17 | 0.367479 |
2024-02-18 | 0.367479 |
2024-02-19 | 0.367476 |
2024-02-20 | 0.367833 |
2024-02-21 | 0.368584 |
2024-02-22 | 0.368309 |
2024-02-23 | 0.368206 |
2024-02-24 | 0.368711 |
2024-02-25 | 0.368715 |
2024-02-26 | 0.368587 |
2024-02-27 | 0.369378 |
2024-02-28 | 0.369572 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明