1CNY = 0.966756DKK
1人民币 = 0.966756丹麦克朗
按当前汇率,1人民币可兑换0.966756丹麦克朗
汇率更新时间:2024-04-18 21:01
声明与提示:人民币对丹麦克朗汇率价格为中间价参考值,各银行人民币兑换丹麦克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.960885 |
2024-04-02 | 0.957562 |
2024-04-03 | 0.951518 |
2024-04-04 | 0.949199 |
2024-04-05 | 0.95112 |
2024-04-06 | 0.95147 |
2024-04-07 | 0.951526 |
2024-04-08 | 0.950566 |
2024-04-09 | 0.950198 |
2024-04-10 | 0.960506 |
2024-04-11 | 0.961443 |
2024-04-12 | 0.967866 |
2024-04-13 | 0.96887 |
2024-04-14 | 0.968458 |
2024-04-15 | 0.968359 |
2024-04-16 | 0.969736 |
2024-04-17 | 0.968357 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.987382 |
2023-04-19 | 0.988083 |
2023-04-20 | 0.988453 |
2023-04-21 | 0.984171 |
2023-04-22 | 0.984161 |
2023-04-23 | 0.983242 |
2023-04-24 | 0.978068 |
2023-04-25 | 0.979156 |
2023-04-26 | 0.974736 |
2023-04-27 | 0.97649 |
2023-04-28 | 0.978866 |
2023-04-29 | 0.978684 |
2023-04-30 | 0.979406 |
2023-05-01 | 0.982544 |
2023-05-02 | 0.979551 |
2023-05-03 | 0.973965 |
2023-05-04 | 0.978675 |
2023-05-05 | 0.978615 |
2023-05-06 | 0.978614 |
2023-05-07 | 0.978434 |
2023-05-08 | 0.979157 |
2023-05-09 | 0.980995 |
2023-05-10 | 0.977734 |
2023-05-11 | 0.981889 |
2023-05-12 | 0.986372 |
2023-05-13 | 0.986185 |
2023-05-14 | 0.986463 |
2023-05-15 | 0.984521 |
2023-05-16 | 0.98253 |
2023-05-17 | 0.981749 |
2023-05-18 | 0.982274 |
2023-05-19 | 0.983515 |
2023-05-20 | 0.983727 |
2023-05-21 | 0.982649 |
2023-05-22 | 0.979055 |
2023-05-23 | 0.979827 |
2023-05-24 | 0.980827 |
2023-05-25 | 0.981171 |
2023-05-26 | 0.98301 |
2023-05-27 | 0.982982 |
2023-05-28 | 0.983654 |
2023-05-29 | 0.983325 |
2023-05-30 | 0.980218 |
2023-05-31 | 0.97929 |
2023-06-01 | 0.975197 |
2023-06-02 | 0.9817 |
2023-06-03 | 0.981653 |
2023-06-04 | 0.982604 |
2023-06-05 | 0.978406 |
2023-06-06 | 0.978286 |
2023-06-07 | 0.976407 |
2023-06-08 | 0.971261 |
2023-06-09 | 0.972452 |
2023-06-10 | 0.972456 |
2023-06-11 | 0.972778 |
2023-06-12 | 0.96915 |
2023-06-13 | 0.963357 |
2023-06-14 | 0.960173 |
2023-06-15 | 0.955673 |
2023-06-16 | 0.955286 |
2023-06-17 | 0.955274 |
2023-06-18 | 0.955226 |
2023-06-19 | 0.952162 |
2023-06-20 | 0.950099 |
2023-06-21 | 0.943848 |
2023-06-22 | 0.947093 |
2023-06-23 | 0.952026 |
2023-06-24 | 0.952032 |
2023-06-25 | 0.951011 |
2023-06-26 | 0.943006 |
2023-06-27 | 0.941334 |
2023-06-28 | 0.941975 |
2023-06-29 | 0.944984 |
2023-06-30 | 0.940855 |
2023-07-01 | 0.94086 |
2023-07-02 | 0.941106 |
2023-07-03 | 0.942379 |
2023-07-04 | 0.94874 |
2023-07-05 | 0.946841 |
2023-07-06 | 0.943245 |
2023-07-07 | 0.940607 |
2023-07-08 | 0.940513 |
2023-07-09 | 0.94072 |
2023-07-10 | 0.936626 |
2023-07-11 | 0.938593 |
2023-07-12 | 0.933813 |
2023-07-13 | 0.928346 |
2023-07-14 | 0.928939 |
2023-07-15 | 0.929025 |
2023-07-16 | 0.929298 |
2023-07-17 | 0.9243 |
2023-07-18 | 0.923909 |
2023-07-19 | 0.920174 |
2023-07-20 | 0.932348 |
2023-07-21 | 0.931801 |
2023-07-22 | 0.931771 |
2023-07-23 | 0.93154 |
2023-07-24 | 0.937231 |
2023-07-25 | 0.944768 |
2023-07-26 | 0.940079 |
2023-07-27 | 0.945864 |
2023-07-28 | 0.946215 |
2023-07-29 | 0.946222 |
2023-07-30 | 0.950102 |
2023-07-31 | 0.951546 |
2023-08-01 | 0.942964 |
2023-08-02 | 0.946737 |
2023-08-03 | 0.949546 |
2023-08-04 | 0.943924 |
2023-08-05 | 0.943827 |
2023-08-06 | 0.948137 |
2023-08-07 | 0.941603 |
2023-08-08 | 0.942621 |
2023-08-09 | 0.941663 |
2023-08-10 | 0.940015 |
2023-08-11 | 0.94062 |
2023-08-12 | 0.940562 |
2023-08-13 | 0.945458 |
2023-08-14 | 0.941141 |
2023-08-15 | 0.93855 |
2023-08-16 | 0.938472 |
2023-08-17 | 0.941273 |
2023-08-18 | 0.941247 |
2023-08-19 | 0.94127 |
2023-08-20 | 0.945753 |
2023-08-21 | 0.948528 |
2023-08-22 | 0.942166 |
2023-08-23 | 0.954819 |
2023-08-24 | 0.94783 |
2023-08-25 | 0.947101 |
2023-08-26 | 0.947149 |
2023-08-27 | 0.954118 |
2023-08-28 | 0.944248 |
2023-08-29 | 0.940523 |
2023-08-30 | 0.936167 |
2023-08-31 | 0.947074 |
2023-09-01 | 0.952256 |
2023-09-02 | 0.952294 |
2023-09-03 | 0.95237 |
2023-09-04 | 0.949228 |
2023-09-05 | 0.951443 |
2023-09-06 | 0.950208 |
2023-09-07 | 0.951708 |
2023-09-08 | 0.949191 |
2023-09-09 | 0.949281 |
2023-09-10 | 0.961345 |
2023-09-11 | 0.951926 |
2023-09-12 | 0.951173 |
2023-09-13 | 0.956094 |
2023-09-14 | 0.963175 |
2023-09-15 | 0.961958 |
2023-09-16 | 0.962014 |
2023-09-17 | 0.967208 |
2023-09-18 | 0.956381 |
2023-09-19 | 0.956332 |
2023-09-20 | 0.959837 |
2023-09-22 | 0.959538 |
2023-09-23 | 0.959476 |
2023-09-24 | 0.966747 |
2023-09-25 | 0.962702 |
2023-09-26 | 0.964693 |
2023-09-27 | 0.971061 |
2023-09-28 | 0.965633 |
2023-09-29 | 0.966693 |
2023-09-30 | 0.967324 |
2023-10-01 | 0.966392 |
2023-10-02 | 0.980469 |
2023-10-03 | 0.988142 |
2023-10-04 | 0.981426 |
2023-10-05 | 0.980476 |
2023-10-06 | 0.973096 |
2023-10-07 | 0.967039 |
2023-10-08 | 0.968438 |
2023-10-09 | 0.974267 |
2023-10-10 | 0.963636 |
2023-10-11 | 0.961534 |
2023-10-12 | 0.968244 |
2023-10-13 | 0.971436 |
2023-10-14 | 0.973331 |
2023-10-15 | 0.974759 |
2023-10-16 | 0.96717 |
2023-10-17 | 0.965743 |
2023-10-18 | 0.968425 |
2023-10-19 | 0.964615 |
2023-10-20 | 0.962703 |
2023-10-21 | 0.963172 |
2023-10-22 | 0.964939 |
2023-10-23 | 0.956554 |
2023-10-24 | 0.963141 |
2023-10-25 | 0.967146 |
2023-10-26 | 0.965773 |
2023-10-27 | 0.965522 |
2023-10-28 | 0.96879 |
2023-10-29 | 0.967786 |
2023-10-30 | 0.964186 |
2023-10-31 | 0.964665 |
2023-11-01 | 0.96254 |
2023-11-02 | 0.962214 |
2023-11-03 | 0.953001 |
2023-11-04 | 0.953784 |
2023-11-05 | 0.953162 |
2023-11-06 | 0.958154 |
2023-11-07 | 0.958027 |
2023-11-08 | 0.959848 |
2023-11-09 | 0.958537 |
2023-11-10 | 0.961034 |
2023-11-11 | 0.958071 |
2023-11-12 | 0.960728 |
2023-11-13 | 0.960756 |
2023-11-14 | 0.950293 |
2023-11-15 | 0.949607 |
2023-11-16 | 0.94919 |
2023-11-17 | 0.949788 |
2023-11-18 | 0.949368 |
2023-11-19 | 0.948512 |
2023-11-20 | 0.950927 |
2023-11-21 | 0.958255 |
2023-11-22 | 0.959699 |
2023-11-23 | 0.959986 |
2023-11-24 | 0.953551 |
2023-11-25 | 0.954303 |
2023-11-26 | 0.953554 |
2023-11-27 | 0.957828 |
2023-11-28 | 0.95394 |
2023-11-29 | 0.956047 |
2023-11-30 | 0.961397 |
2023-12-01 | 0.967396 |
2023-12-02 | 0.960734 |
2023-12-03 | 0.95975 |
2023-12-04 | 0.96899 |
2023-12-05 | 0.9669 |
2023-12-06 | 0.968993 |
2023-12-07 | 0.969213 |
2023-12-08 | 0.966531 |
2023-12-09 | 0.967058 |
2023-12-10 | 0.967602 |
2023-12-11 | 0.967007 |
2023-12-12 | 0.965788 |
2023-12-13 | 0.964548 |
2023-12-14 | 0.957552 |
2023-12-15 | 0.960019 |
2023-12-16 | 0.964604 |
2023-12-17 | 0.961994 |
2023-12-18 | 0.957331 |
2023-12-19 | 0.953721 |
2023-12-20 | 0.953999 |
2023-12-21 | 0.95156 |
2023-12-22 | 0.949559 |
2023-12-23 | 0.94939 |
2023-12-24 | 0.949925 |
2023-12-25 | 0.947992 |
2023-12-26 | 0.948035 |
2023-12-27 | 0.939563 |
2023-12-28 | 0.945655 |
2023-12-29 | 0.952356 |
2023-12-30 | 0.952364 |
2023-12-31 | 0.951459 |
2024-01-01 | 0.95345 |
2024-01-02 | 0.95592 |
2024-01-03 | 0.959334 |
2024-01-04 | 0.953971 |
2024-01-05 | 0.952912 |
2024-01-06 | 0.959472 |
2024-01-07 | 0.955393 |
2024-01-08 | 0.952976 |
2024-01-09 | 0.956267 |
2024-01-10 | 0.950894 |
2024-01-11 | 0.955595 |
2024-01-12 | 0.953057 |
2024-01-13 | 0.954464 |
2024-01-14 | 0.953551 |
2024-01-15 | 0.955571 |
2024-01-16 | 0.958791 |
2024-01-17 | 0.962012 |
2024-01-18 | 0.962062 |
2024-01-19 | 0.960143 |
2024-01-20 | 0.956176 |
2024-01-21 | 0.961685 |
2024-01-22 | 0.952801 |
2024-01-23 | 0.962819 |
2024-01-24 | 0.958134 |
2024-01-25 | 0.963748 |
2024-01-26 | 0.958922 |
2024-01-27 | 0.96114 |
2024-01-28 | 0.95953 |
2024-01-29 | 0.961365 |
2024-01-30 | 0.962452 |
2024-01-31 | 0.961707 |
2024-02-01 | 0.964282 |
2024-02-02 | 0.960382 |
2024-02-03 | 0.960878 |
2024-02-04 | 0.970584 |
2024-02-05 | 0.96875 |
2024-02-06 | 0.972135 |
2024-02-07 | 0.96919 |
2024-02-08 | 0.967033 |
2024-02-09 | 0.960975 |
2024-02-10 | 0.960917 |
2024-02-11 | 0.960817 |
2024-02-12 | 0.962387 |
2024-02-13 | 0.967281 |
2024-02-14 | 0.966537 |
2024-02-15 | 0.963045 |
2024-02-16 | 0.962027 |
2024-02-17 | 0.961965 |
2024-02-18 | 0.961975 |
2024-02-19 | 0.961883 |
2024-02-20 | 0.957788 |
2024-02-21 | 0.959479 |
2024-02-22 | 0.958408 |
2024-02-23 | 0.957141 |
2024-02-24 | 0.957292 |
2024-02-25 | 0.957158 |
2024-02-26 | 0.954478 |
2024-02-27 | 0.954534 |
2024-02-28 | 0.955964 |
2024-04-01 | 0.960885 |
2024-04-02 | 0.957562 |
2024-04-03 | 0.951518 |
2024-04-04 | 0.949199 |
2024-04-05 | 0.95112 |
2024-04-06 | 0.95147 |
2024-04-07 | 0.951526 |
2024-04-08 | 0.950566 |
2024-04-09 | 0.950198 |
2024-04-10 | 0.960506 |
2024-04-11 | 0.961443 |
2024-04-12 | 0.967866 |
2024-04-13 | 0.96887 |
2024-04-14 | 0.968458 |
2024-04-15 | 0.968359 |
2024-04-16 | 0.969736 |
2024-04-17 | 0.968357 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明