1CNY = 136.032282CLP
1人民币 = 136.032282智利比索
按当前汇率,1人民币可兑换136.032282智利比索
汇率更新时间:2024-02-29 06:01
声明与提示:人民币对智利比索汇率价格为中间价参考值,各银行人民币兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 115.000201 |
2023-03-30 | 114.722483 |
2023-03-31 | 115.130301 |
2023-04-01 | 115.131714 |
2023-04-02 | 115.176314 |
2023-04-03 | 118.194323 |
2023-04-04 | 117.223946 |
2023-04-05 | 117.68842 |
2023-04-06 | 119.20102 |
2023-04-07 | 119.079922 |
2023-04-08 | 119.089597 |
2023-04-09 | 118.888049 |
2023-04-10 | 119.076811 |
2023-04-11 | 117.084761 |
2023-04-12 | 117.298886 |
2023-04-13 | 115.529033 |
2023-04-14 | 116.041713 |
2023-04-15 | 116.038053 |
2023-04-16 | 115.729616 |
2023-04-17 | 116.386559 |
2023-04-18 | 115.587736 |
2023-04-19 | 115.248595 |
2023-04-20 | 115.46232 |
2023-04-21 | 116.44464 |
2023-04-22 | 116.436484 |
2023-04-23 | 115.964232 |
2023-04-24 | 117.882371 |
2023-04-25 | 117.256101 |
2023-04-26 | 116.358923 |
2023-04-27 | 116.002851 |
2023-04-28 | 116.749357 |
2023-04-29 | 116.732066 |
2023-04-30 | 115.983 |
2023-05-01 | 116.688979 |
2023-05-02 | 117.137105 |
2023-05-03 | 116.201761 |
2023-05-04 | 115.817652 |
2023-05-05 | 114.893067 |
2023-05-06 | 114.899108 |
2023-05-07 | 114.873782 |
2023-05-08 | 115.718325 |
2023-05-09 | 113.763021 |
2023-05-10 | 113.567877 |
2023-05-11 | 114.206131 |
2023-05-12 | 112.921238 |
2023-05-13 | 112.910854 |
2023-05-14 | 113.24783 |
2023-05-15 | 113.241045 |
2023-05-16 | 114.657539 |
2023-05-17 | 113.394087 |
2023-05-18 | 113.169668 |
2023-05-19 | 113.961273 |
2023-05-20 | 113.966794 |
2023-05-21 | 113.813857 |
2023-05-22 | 113.407031 |
2023-05-23 | 113.817765 |
2023-05-24 | 114.20361 |
2023-05-25 | 114.846975 |
2023-05-26 | 113.283459 |
2023-05-27 | 113.281407 |
2023-05-28 | 113.858445 |
2023-05-29 | 113.262596 |
2023-05-30 | 113.900913 |
2023-05-31 | 113.391631 |
2023-06-01 | 113.664396 |
2023-06-02 | 112.766798 |
2023-06-03 | 112.758473 |
2023-06-04 | 113.21541 |
2023-06-05 | 112.57442 |
2023-06-06 | 111.458683 |
2023-06-07 | 111.017429 |
2023-06-08 | 110.695326 |
2023-06-09 | 110.596429 |
2023-06-10 | 110.600959 |
2023-06-11 | 110.483516 |
2023-06-12 | 110.359177 |
2023-06-13 | 112.118531 |
2023-06-14 | 111.670726 |
2023-06-15 | 111.439952 |
2023-06-16 | 111.34579 |
2023-06-17 | 111.344546 |
2023-06-18 | 111.270254 |
2023-06-19 | 110.944404 |
2023-06-20 | 112.294695 |
2023-06-21 | 111.768795 |
2023-06-22 | 112.325542 |
2023-06-23 | 111.910508 |
2023-06-24 | 111.906791 |
2023-06-25 | 111.798655 |
2023-06-26 | 111.314629 |
2023-06-27 | 110.798901 |
2023-06-28 | 110.415454 |
2023-06-29 | 110.736076 |
2023-06-30 | 110.491065 |
2023-07-01 | 110.49072 |
2023-07-02 | 110.308029 |
2023-07-03 | 110.474578 |
2023-07-04 | 110.874987 |
2023-07-05 | 110.369942 |
2023-07-06 | 110.774002 |
2023-07-07 | 111.73596 |
2023-07-08 | 111.725003 |
2023-07-09 | 111.206713 |
2023-07-10 | 112.413861 |
2023-07-11 | 112.751161 |
2023-07-12 | 113.232079 |
2023-07-13 | 113.68114 |
2023-07-14 | 113.979176 |
2023-07-15 | 113.979214 |
2023-07-16 | 113.702985 |
2023-07-17 | 114.113814 |
2023-07-18 | 113.215966 |
2023-07-19 | 111.606956 |
2023-07-20 | 114.198206 |
2023-07-21 | 114.467757 |
2023-07-22 | 114.466562 |
2023-07-23 | 113.597711 |
2023-07-24 | 115.288469 |
2023-07-25 | 115.801722 |
2023-07-26 | 115.329257 |
2023-07-27 | 115.397292 |
2023-07-28 | 115.895201 |
2023-07-29 | 115.8969 |
2023-07-30 | 116.358229 |
2023-07-31 | 118.022185 |
2023-08-01 | 117.247493 |
2023-08-02 | 117.467716 |
2023-08-03 | 118.812997 |
2023-08-04 | 118.80442 |
2023-08-05 | 118.793507 |
2023-08-06 | 119.681477 |
2023-08-07 | 119.838632 |
2023-08-08 | 119.441188 |
2023-08-09 | 119.584026 |
2023-08-10 | 117.42024 |
2023-08-11 | 117.886296 |
2023-08-12 | 117.886415 |
2023-08-13 | 117.984221 |
2023-08-14 | 118.620422 |
2023-08-15 | 118.36928 |
2023-08-16 | 119.128702 |
2023-08-17 | 118.782326 |
2023-08-18 | 119.62834 |
2023-08-19 | 119.414814 |
2023-08-20 | 119.865074 |
2023-08-21 | 120.594365 |
2023-08-22 | 119.224282 |
2023-08-23 | 118.945992 |
2023-08-24 | 116.822319 |
2023-08-25 | 115.94747 |
2023-08-26 | 115.950118 |
2023-08-27 | 116.945382 |
2023-08-28 | 117.219239 |
2023-08-29 | 117.893898 |
2023-08-30 | 116.984486 |
2023-08-31 | 117.581662 |
2023-09-01 | 117.700102 |
2023-09-02 | 117.704264 |
2023-09-03 | 117.502361 |
2023-09-04 | 118.528639 |
2023-09-05 | 120.085465 |
2023-09-06 | 119.310198 |
2023-09-07 | 120.751934 |
2023-09-08 | 122.020827 |
2023-09-09 | 122.033165 |
2023-09-10 | 123.530828 |
2023-09-11 | 121.642469 |
2023-09-12 | 122.444081 |
2023-09-13 | 122.032298 |
2023-09-14 | 122.146898 |
2023-09-15 | 121.584455 |
2023-09-16 | 121.591363 |
2023-09-17 | 122.347629 |
2023-09-18 | 121.374696 |
2023-09-19 | 121.277124 |
2023-09-20 | 121.426553 |
2023-09-22 | 122.521075 |
2023-09-23 | 122.53954 |
2023-09-24 | 122.988302 |
2023-09-25 | 123.199144 |
2023-09-26 | 123.216133 |
2023-09-27 | 124.410669 |
2023-09-28 | 124.061106 |
2023-09-29 | 122.145762 |
2023-09-30 | 121.907529 |
2023-10-01 | 121.790074 |
2023-10-02 | 125.053738 |
2023-10-03 | 127.195456 |
2023-10-04 | 126.834348 |
2023-10-05 | 126.771354 |
2023-10-06 | 127.509988 |
2023-10-07 | 126.417773 |
2023-10-08 | 126.503402 |
2023-10-09 | 127.167129 |
2023-10-10 | 127.382693 |
2023-10-11 | 126.775355 |
2023-10-12 | 128.266774 |
2023-10-13 | 128.369464 |
2023-10-14 | 128.89286 |
2023-10-15 | 128.973226 |
2023-10-16 | 129.565781 |
2023-10-17 | 128.285966 |
2023-10-18 | 128.578276 |
2023-10-19 | 128.70541 |
2023-10-20 | 128.995151 |
2023-10-21 | 129.240216 |
2023-10-22 | 129.037471 |
2023-10-23 | 127.997335 |
2023-10-24 | 127.366246 |
2023-10-25 | 126.347578 |
2023-10-26 | 127.113121 |
2023-10-27 | 123.946146 |
2023-10-28 | 124.534098 |
2023-10-29 | 127.563826 |
2023-10-30 | 124.191103 |
2023-10-31 | 122.445692 |
2023-11-01 | 115.70295 |
2023-11-02 | 120.339138 |
2023-11-03 | 119.941493 |
2023-11-04 | 120.117751 |
2023-11-05 | 120.088731 |
2023-11-06 | 121.602611 |
2023-11-07 | 121.912928 |
2023-11-08 | 123.534967 |
2023-11-09 | 124.644756 |
2023-11-10 | 126.098451 |
2023-11-11 | 125.358703 |
2023-11-12 | 125.705501 |
2023-11-13 | 126.692047 |
2023-11-14 | 124.040834 |
2023-11-15 | 122.040871 |
2023-11-16 | 121.792637 |
2023-11-17 | 123.020335 |
2023-11-18 | 122.601851 |
2023-11-19 | 122.631648 |
2023-11-20 | 122.478311 |
2023-11-21 | 123.232993 |
2023-11-22 | 122.368614 |
2023-11-23 | 123.218799 |
2023-11-24 | 121.93748 |
2023-11-25 | 121.579191 |
2023-11-26 | 121.452422 |
2023-11-27 | 122.471898 |
2023-11-28 | 122.243861 |
2023-11-29 | 122.161587 |
2023-11-30 | 122.160668 |
2023-12-01 | 120.952058 |
2023-12-02 | 119.691435 |
2023-12-03 | 119.564779 |
2023-12-04 | 121.674794 |
2023-12-05 | 123.110998 |
2023-12-06 | 122.065447 |
2023-12-07 | 122.076882 |
2023-12-08 | 121.65809 |
2023-12-09 | 121.219045 |
2023-12-10 | 121.272402 |
2023-12-11 | 122.692301 |
2023-12-12 | 122.672043 |
2023-12-13 | 122.49698 |
2023-12-14 | 122.374251 |
2023-12-15 | 122.550338 |
2023-12-16 | 122.649826 |
2023-12-17 | 121.96872 |
2023-12-18 | 122.39274 |
2023-12-19 | 120.837422 |
2023-12-20 | 122.115055 |
2023-12-21 | 122.881632 |
2023-12-22 | 124.574773 |
2023-12-23 | 124.669547 |
2023-12-24 | 124.724044 |
2023-12-25 | 124.983596 |
2023-12-26 | 125.835861 |
2023-12-27 | 123.75689 |
2023-12-28 | 124.808231 |
2023-12-29 | 123.419333 |
2023-12-30 | 123.992316 |
2023-12-31 | 123.84132 |
2024-01-01 | 124.660313 |
2024-01-02 | 124.156896 |
2024-01-03 | 123.731644 |
2024-01-04 | 124.503915 |
2024-01-05 | 124.891147 |
2024-01-06 | 125.185604 |
2024-01-07 | 124.690837 |
2024-01-08 | 126.828662 |
2024-01-09 | 128.476827 |
2024-01-10 | 128.404283 |
2024-01-11 | 127.421226 |
2024-01-12 | 127.237839 |
2024-01-13 | 127.405317 |
2024-01-14 | 127.272335 |
2024-01-15 | 128.259668 |
2024-01-16 | 129.889419 |
2024-01-17 | 129.013159 |
2024-01-18 | 128.824703 |
2024-01-19 | 127.662976 |
2024-01-20 | 127.23284 |
2024-01-21 | 127.974805 |
2024-01-22 | 126.399344 |
2024-01-23 | 127.524527 |
2024-01-24 | 127.594101 |
2024-01-25 | 127.636616 |
2024-01-26 | 128.445102 |
2024-01-27 | 128.770123 |
2024-01-28 | 128.53449 |
2024-01-29 | 129.663503 |
2024-01-30 | 130.721671 |
2024-01-31 | 130.637553 |
2024-02-01 | 130.593113 |
2024-02-02 | 131.832435 |
2024-02-03 | 131.952227 |
2024-02-04 | 133.254886 |
2024-02-05 | 132.901894 |
2024-02-06 | 133.027136 |
2024-02-07 | 133.062436 |
2024-02-08 | 134.038299 |
2024-02-09 | 135.299253 |
2024-02-10 | 134.904706 |
2024-02-11 | 134.892399 |
2024-02-12 | 135.349354 |
2024-02-13 | 135.124159 |
2024-02-14 | 133.123071 |
2024-02-15 | 133.617106 |
2024-02-16 | 134.649542 |
2024-02-17 | 134.825841 |
2024-02-18 | 134.833806 |
2024-02-19 | 134.274038 |
2024-02-20 | 134.016162 |
2024-02-21 | 134.814056 |
2024-02-22 | 135.590001 |
2024-02-23 | 136.830997 |
2024-02-24 | 136.397365 |
2024-02-25 | 136.395571 |
2024-02-26 | 137.245106 |
2024-02-27 | 136.354501 |
2024-02-28 | 136.468721 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明