1CNY = 386.797097CDF
1人民币 = 386.797097刚果法郎
按当前汇率,1人民币可兑换386.797097刚果法郎
汇率更新时间:2024-04-20 00:01
声明与提示:人民币对刚果法郎汇率价格为中间价参考值,各银行人民币兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 384.457848 |
2024-04-02 | 387.331733 |
2024-04-03 | 385.767919 |
2024-04-04 | 385.451593 |
2024-04-05 | 385.591698 |
2024-04-06 | 385.321296 |
2024-04-07 | 385.342072 |
2024-04-08 | 387.539155 |
2024-04-09 | 385.065699 |
2024-04-10 | 384.332193 |
2024-04-11 | 385.470284 |
2024-04-12 | 384.387922 |
2024-04-13 | 384.37415 |
2024-04-14 | 384.373867 |
2024-04-15 | 384.443368 |
2024-04-16 | 384.392098 |
2024-04-17 | 384.310803 |
2024-04-18 | 385.280539 |
日期 | 汇率 |
---|---|
2023-04-19 | 302.853967 |
2023-04-20 | 300.551857 |
2023-04-21 | 296.950488 |
2023-04-22 | 296.929563 |
2023-04-23 | 299.600152 |
2023-04-24 | 301.380938 |
2023-04-25 | 307.776148 |
2023-04-26 | 315.353649 |
2023-04-27 | 315.188912 |
2023-04-28 | 309.306048 |
2023-04-29 | 309.260325 |
2023-04-30 | 313.841511 |
2023-05-01 | 312.510409 |
2023-05-02 | 298.902957 |
2023-05-03 | 299.098656 |
2023-05-04 | 295.453104 |
2023-05-05 | 296.313983 |
2023-05-06 | 296.329507 |
2023-05-07 | 296.304491 |
2023-05-08 | 295.910334 |
2023-05-09 | 295.564942 |
2023-05-10 | 294.952774 |
2023-05-11 | 294.274643 |
2023-05-12 | 293.889412 |
2023-05-13 | 293.86267 |
2023-05-14 | 293.875123 |
2023-05-15 | 294.103969 |
2023-05-16 | 328.563703 |
2023-05-17 | 327.287507 |
2023-05-18 | 325.699 |
2023-05-19 | 328.926505 |
2023-05-20 | 323.799853 |
2023-05-21 | 326.340058 |
2023-05-22 | 328.178184 |
2023-05-23 | 330.050122 |
2023-05-24 | 328.714344 |
2023-05-25 | 328.363495 |
2023-05-26 | 330.522036 |
2023-05-27 | 330.515966 |
2023-05-28 | 330.255286 |
2023-05-29 | 328.97265 |
2023-05-30 | 328.659548 |
2023-05-31 | 327.508928 |
2023-06-01 | 327.919823 |
2023-06-02 | 328.881018 |
2023-06-03 | 328.856958 |
2023-06-04 | 329.277006 |
2023-06-05 | 327.169352 |
2023-06-06 | 326.813193 |
2023-06-07 | 326.275857 |
2023-06-08 | 330.045634 |
2023-06-09 | 332.420064 |
2023-06-10 | 326.346049 |
2023-06-11 | 329.390327 |
2023-06-12 | 328.782194 |
2023-06-13 | 330.757688 |
2023-06-14 | 328.909285 |
2023-06-15 | 331.489882 |
2023-06-16 | 333.231856 |
2023-06-17 | 333.228171 |
2023-06-18 | 332.360323 |
2023-06-19 | 330.722815 |
2023-06-20 | 328.936192 |
2023-06-21 | 330.221494 |
2023-06-22 | 330.214166 |
2023-06-23 | 331.462834 |
2023-06-24 | 331.451654 |
2023-06-25 | 329.233055 |
2023-06-26 | 329.374877 |
2023-06-27 | 330.192209 |
2023-06-28 | 329.153663 |
2023-06-29 | 330.949971 |
2023-06-30 | 332.244013 |
2023-07-01 | 332.243006 |
2023-07-02 | 332.3028 |
2023-07-03 | 335.539879 |
2023-07-04 | 340.458772 |
2023-07-05 | 335.571652 |
2023-07-06 | 339.378289 |
2023-07-07 | 336.776687 |
2023-07-08 | 341.077114 |
2023-07-09 | 338.929896 |
2023-07-10 | 339.788968 |
2023-07-11 | 344.608766 |
2023-07-12 | 343.894023 |
2023-07-13 | 345.899944 |
2023-07-14 | 345.157771 |
2023-07-15 | 347.515394 |
2023-07-16 | 346.326367 |
2023-07-17 | 346.79521 |
2023-07-18 | 339.728426 |
2023-07-19 | 343.769878 |
2023-07-20 | 345.604964 |
2023-07-21 | 345.238723 |
2023-07-22 | 344.931329 |
2023-07-23 | 344.961359 |
2023-07-24 | 350.470166 |
2023-07-25 | 347.974858 |
2023-07-26 | 356.584397 |
2023-07-27 | 350.680523 |
2023-07-28 | 346.043361 |
2023-07-29 | 345.678769 |
2023-07-30 | 347.613773 |
2023-07-31 | 348.058488 |
2023-08-01 | 345.625444 |
2023-08-02 | 345.431485 |
2023-08-03 | 340.522225 |
2023-08-04 | 346.096273 |
2023-08-05 | 343.388971 |
2023-08-06 | 345.183506 |
2023-08-07 | 344.687523 |
2023-08-08 | 343.659219 |
2023-08-09 | 344.326253 |
2023-08-10 | 343.74149 |
2023-08-11 | 342.796339 |
2023-08-12 | 343.700346 |
2023-08-13 | 345.735551 |
2023-08-14 | 339.728046 |
2023-08-15 | 338.894916 |
2023-08-16 | 340.657151 |
2023-08-17 | 339.875116 |
2023-08-18 | 336.455183 |
2023-08-19 | 339.813148 |
2023-08-20 | 339.799905 |
2023-08-21 | 341.896404 |
2023-08-22 | 340.433692 |
2023-08-23 | 345.464707 |
2023-08-24 | 341.164783 |
2023-08-25 | 340.217722 |
2023-08-26 | 340.520953 |
2023-08-27 | 342.995472 |
2023-08-28 | 340.296818 |
2023-08-29 | 340.681023 |
2023-08-30 | 340.778688 |
2023-08-31 | 341.698875 |
2023-09-01 | 341.67554 |
2023-09-02 | 341.687727 |
2023-09-03 | 341.653384 |
2023-09-04 | 341.542656 |
2023-09-05 | 340.242766 |
2023-09-06 | 342.077545 |
2023-09-07 | 340.530563 |
2023-09-08 | 339.752442 |
2023-09-09 | 339.786682 |
2023-09-10 | 343.281572 |
2023-09-11 | 341.184867 |
2023-09-12 | 341.30366 |
2023-09-13 | 341.487187 |
2023-09-14 | 340.14901 |
2023-09-15 | 339.502309 |
2023-09-16 | 340.623288 |
2023-09-17 | 342.13323 |
2023-09-18 | 337.099166 |
2023-09-19 | 336.933553 |
2023-09-20 | 340.504842 |
2023-09-22 | 341.858647 |
2023-09-23 | 338.785295 |
2023-09-24 | 342.946696 |
2023-09-25 | 340.16354 |
2023-09-26 | 340.28158 |
2023-09-27 | 341.379707 |
2023-09-28 | 341.35444 |
2023-09-29 | 340.072185 |
2023-09-30 | 340.306391 |
2023-10-01 | 339.978513 |
2023-10-02 | 343.198904 |
2023-10-03 | 343.560503 |
2023-10-04 | 343.226315 |
2023-10-05 | 348.354322 |
2023-10-06 | 342.774008 |
2023-10-07 | 340.581407 |
2023-10-08 | 344.380148 |
2023-10-09 | 346.710928 |
2023-10-10 | 339.197567 |
2023-10-11 | 338.943546 |
2023-10-12 | 343.859205 |
2023-10-13 | 339.870677 |
2023-10-14 | 340.115949 |
2023-10-15 | 346.193943 |
2023-10-16 | 345.097592 |
2023-10-17 | 345.539824 |
2023-10-18 | 348.8332 |
2023-10-19 | 350.283987 |
2023-10-20 | 339.250798 |
2023-10-21 | 339.419418 |
2023-10-22 | 349.297409 |
2023-10-23 | 350.787412 |
2023-10-24 | 353.747949 |
2023-10-25 | 353.092669 |
2023-10-26 | 353.164305 |
2023-10-27 | 357.397071 |
2023-10-28 | 358.673318 |
2023-10-29 | 357.853967 |
2023-10-30 | 357.99498 |
2023-10-31 | 358.589042 |
2023-11-01 | 358.703678 |
2023-11-02 | 359.431694 |
2023-11-03 | 358.263494 |
2023-11-04 | 358.351621 |
2023-11-05 | 358.293239 |
2023-11-06 | 360.736075 |
2023-11-07 | 351.612483 |
2023-11-08 | 360.329336 |
2023-11-09 | 361.471266 |
2023-11-10 | 360.167613 |
2023-11-11 | 359.62689 |
2023-11-12 | 360.616601 |
2023-11-13 | 360.781899 |
2023-11-14 | 359.519164 |
2023-11-15 | 360.228611 |
2023-11-16 | 363.228241 |
2023-11-17 | 364.330097 |
2023-11-18 | 364.318628 |
2023-11-19 | 364.396115 |
2023-11-20 | 366.104821 |
2023-11-21 | 374.413127 |
2023-11-22 | 372.638628 |
2023-11-23 | 374.292142 |
2023-11-24 | 372.817854 |
2023-11-25 | 372.506108 |
2023-11-26 | 372.124067 |
2023-11-27 | 373.474175 |
2023-11-28 | 373.843374 |
2023-11-29 | 375.781484 |
2023-11-30 | 376.562487 |
2023-12-01 | 377.373883 |
2023-12-02 | 371.772654 |
2023-12-03 | 371.429961 |
2023-12-04 | 378.145864 |
2023-12-05 | 376.250922 |
2023-12-06 | 372.829358 |
2023-12-07 | 366.886155 |
2023-12-08 | 373.506228 |
2023-12-09 | 371.310998 |
2023-12-10 | 371.490747 |
2023-12-11 | 372.662728 |
2023-12-12 | 370.30105 |
2023-12-13 | 371.094246 |
2023-12-14 | 377.224612 |
2023-12-15 | 376.516221 |
2023-12-16 | 375.666148 |
2023-12-17 | 374.365604 |
2023-12-18 | 374.345763 |
2023-12-19 | 376.627408 |
2023-12-20 | 376.076943 |
2023-12-21 | 371.738259 |
2023-12-22 | 377.193626 |
2023-12-23 | 373.171432 |
2023-12-24 | 373.354421 |
2023-12-25 | 375.468089 |
2023-12-26 | 376.510734 |
2023-12-27 | 376.790335 |
2023-12-28 | 379.231861 |
2023-12-29 | 379.473775 |
2023-12-30 | 375.462406 |
2023-12-31 | 375.099852 |
2024-01-01 | 383.791636 |
2024-01-02 | 378.490961 |
2024-01-03 | 377.653984 |
2024-01-04 | 377.072503 |
2024-01-05 | 377.330984 |
2024-01-06 | 374.464089 |
2024-01-07 | 372.971479 |
2024-01-08 | 378.213141 |
2024-01-09 | 377.258415 |
2024-01-10 | 376.86472 |
2024-01-11 | 378.5628 |
2024-01-12 | 377.805344 |
2024-01-13 | 373.05785 |
2024-01-14 | 372.695609 |
2024-01-15 | 380.29552 |
2024-01-16 | 379.380986 |
2024-01-17 | 378.832032 |
2024-01-18 | 376.231411 |
2024-01-19 | 374.305158 |
2024-01-20 | 371.893644 |
2024-01-21 | 374.062382 |
2024-01-22 | 371.567346 |
2024-01-23 | 379.024245 |
2024-01-24 | 379.007959 |
2024-01-25 | 383.439126 |
2024-01-26 | 380.166686 |
2024-01-27 | 372.399672 |
2024-01-28 | 371.74394 |
2024-01-29 | 380.964624 |
2024-01-30 | 384.306458 |
2024-01-31 | 385.043507 |
2024-02-01 | 384.528573 |
2024-02-02 | 381.461233 |
2024-02-03 | 370.278563 |
2024-02-04 | 373.913376 |
2024-02-05 | 381.445971 |
2024-02-06 | 383.58952 |
2024-02-07 | 382.555687 |
2024-02-08 | 385.876577 |
2024-02-09 | 383.091719 |
2024-02-10 | 369.784062 |
2024-02-11 | 369.725861 |
2024-02-12 | 380.98255 |
2024-02-13 | 381.898371 |
2024-02-14 | 382.78087 |
2024-02-15 | 382.947264 |
2024-02-16 | 381.815019 |
2024-02-17 | 370.092508 |
2024-02-18 | 370.092726 |
2024-02-19 | 383.091544 |
2024-02-20 | 382.032222 |
2024-02-21 | 385.629218 |
2024-02-22 | 379.71473 |
2024-02-23 | 384.75791 |
2024-02-24 | 384.906983 |
2024-02-25 | 384.911156 |
2024-02-26 | 384.804181 |
2024-02-27 | 384.14963 |
2024-02-28 | 384.699384 |
2024-04-01 | 384.457848 |
2024-04-02 | 387.331733 |
2024-04-03 | 385.767919 |
2024-04-04 | 385.451593 |
2024-04-05 | 385.591698 |
2024-04-06 | 385.321296 |
2024-04-07 | 385.342072 |
2024-04-08 | 387.539155 |
2024-04-09 | 385.065699 |
2024-04-10 | 384.332193 |
2024-04-11 | 385.470284 |
2024-04-12 | 384.387922 |
2024-04-13 | 384.37415 |
2024-04-14 | 384.373867 |
2024-04-15 | 384.443368 |
2024-04-16 | 384.392098 |
2024-04-17 | 384.310803 |
2024-04-18 | 385.280539 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明