1CNY = 0.189929CAD
1人民币 = 0.189929加拿大元
按当前汇率,1人民币可兑换0.189929加拿大元
汇率更新时间:2024-04-20 17:01
声明与提示:人民币对加拿大元汇率价格为中间价参考值,各银行人民币兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.187709 |
2024-04-02 | 0.187668 |
2024-04-03 | 0.186984 |
2024-04-04 | 0.186573 |
2024-04-05 | 0.187769 |
2024-04-06 | 0.187889 |
2024-04-07 | 0.187862 |
2024-04-08 | 0.187907 |
2024-04-09 | 0.187849 |
2024-04-10 | 0.189296 |
2024-04-11 | 0.189411 |
2024-04-12 | 0.190074 |
2024-04-13 | 0.190327 |
2024-04-14 | 0.190332 |
2024-04-15 | 0.189989 |
2024-04-16 | 0.190953 |
2024-04-17 | 0.190696 |
2024-04-18 | 0.190063 |
2024-04-19 | 0.189837 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.196264 |
2023-04-21 | 0.198559 |
2023-04-22 | 0.198485 |
2023-04-23 | 0.196391 |
2023-04-24 | 0.196402 |
2023-04-25 | 0.196469 |
2023-04-26 | 0.196815 |
2023-04-27 | 0.196427 |
2023-04-28 | 0.197533 |
2023-04-29 | 0.197673 |
2023-04-30 | 0.19621 |
2023-05-01 | 0.196096 |
2023-05-02 | 0.197126 |
2023-05-03 | 0.197153 |
2023-05-04 | 0.195879 |
2023-05-05 | 0.195029 |
2023-05-06 | 0.195116 |
2023-05-07 | 0.193645 |
2023-05-08 | 0.193475 |
2023-05-09 | 0.1934 |
2023-05-10 | 0.192873 |
2023-05-11 | 0.19421 |
2023-05-12 | 0.19609 |
2023-05-13 | 0.196371 |
2023-05-14 | 0.194846 |
2023-05-15 | 0.193815 |
2023-05-16 | 0.193246 |
2023-05-17 | 0.192385 |
2023-05-18 | 0.191858 |
2023-05-19 | 0.19261 |
2023-05-20 | 0.192631 |
2023-05-21 | 0.19266 |
2023-05-22 | 0.191997 |
2023-05-23 | 0.19149 |
2023-05-24 | 0.192596 |
2023-05-25 | 0.192742 |
2023-05-26 | 0.192801 |
2023-05-27 | 0.192826 |
2023-05-28 | 0.192705 |
2023-05-29 | 0.192223 |
2023-05-30 | 0.192225 |
2023-05-31 | 0.190921 |
2023-06-01 | 0.189555 |
2023-06-02 | 0.189489 |
2023-06-03 | 0.189486 |
2023-06-04 | 0.189478 |
2023-06-05 | 0.189247 |
2023-06-06 | 0.18824 |
2023-06-07 | 0.187623 |
2023-06-08 | 0.18785 |
2023-06-09 | 0.187535 |
2023-06-10 | 0.187632 |
2023-06-11 | 0.1873 |
2023-06-12 | 0.187083 |
2023-06-13 | 0.185755 |
2023-06-14 | 0.186196 |
2023-06-15 | 0.185598 |
2023-06-16 | 0.185215 |
2023-06-17 | 0.18522 |
2023-06-18 | 0.185108 |
2023-06-19 | 0.184475 |
2023-06-20 | 0.184341 |
2023-06-21 | 0.183257 |
2023-06-22 | 0.183193 |
2023-06-23 | 0.184084 |
2023-06-24 | 0.184066 |
2023-06-25 | 0.183403 |
2023-06-26 | 0.181825 |
2023-06-27 | 0.1827 |
2023-06-28 | 0.183091 |
2023-06-29 | 0.182783 |
2023-06-30 | 0.18273 |
2023-07-01 | 0.18264 |
2023-07-02 | 0.182817 |
2023-07-03 | 0.183073 |
2023-07-04 | 0.183338 |
2023-07-05 | 0.183369 |
2023-07-06 | 0.184428 |
2023-07-07 | 0.184298 |
2023-07-08 | 0.184242 |
2023-07-09 | 0.18386 |
2023-07-10 | 0.183742 |
2023-07-11 | 0.183528 |
2023-07-12 | 0.183975 |
2023-07-13 | 0.183483 |
2023-07-14 | 0.185432 |
2023-07-15 | 0.185352 |
2023-07-16 | 0.18527 |
2023-07-17 | 0.18406 |
2023-07-18 | 0.18341 |
2023-07-19 | 0.182239 |
2023-07-20 | 0.183612 |
2023-07-21 | 0.184146 |
2023-07-22 | 0.184112 |
2023-07-23 | 0.184021 |
2023-07-24 | 0.183317 |
2023-07-25 | 0.184744 |
2023-07-26 | 0.18474 |
2023-07-27 | 0.184373 |
2023-07-28 | 0.185475 |
2023-07-29 | 0.185439 |
2023-07-30 | 0.186381 |
2023-07-31 | 0.18535 |
2023-08-01 | 0.184928 |
2023-08-02 | 0.1857 |
2023-08-03 | 0.186366 |
2023-08-04 | 0.186705 |
2023-08-05 | 0.186732 |
2023-08-06 | 0.187308 |
2023-08-07 | 0.186085 |
2023-08-08 | 0.186017 |
2023-08-09 | 0.186251 |
2023-08-10 | 0.186458 |
2023-08-11 | 0.185657 |
2023-08-12 | 0.185711 |
2023-08-13 | 0.186676 |
2023-08-14 | 0.185478 |
2023-08-15 | 0.185328 |
2023-08-16 | 0.185395 |
2023-08-17 | 0.186026 |
2023-08-18 | 0.186444 |
2023-08-19 | 0.186428 |
2023-08-20 | 0.187059 |
2023-08-21 | 0.187892 |
2023-08-22 | 0.185811 |
2023-08-23 | 0.188308 |
2023-08-24 | 0.186673 |
2023-08-25 | 0.186726 |
2023-08-26 | 0.186702 |
2023-08-27 | 0.187968 |
2023-08-28 | 0.186599 |
2023-08-29 | 0.186235 |
2023-08-30 | 0.185893 |
2023-08-31 | 0.186171 |
2023-09-01 | 0.186953 |
2023-09-02 | 0.186949 |
2023-09-03 | 0.187106 |
2023-09-04 | 0.187016 |
2023-09-05 | 0.186788 |
2023-09-06 | 0.186452 |
2023-09-07 | 0.186879 |
2023-09-08 | 0.186148 |
2023-09-09 | 0.186183 |
2023-09-10 | 0.188258 |
2023-09-11 | 0.186362 |
2023-09-12 | 0.185967 |
2023-09-13 | 0.18655 |
2023-09-14 | 0.185797 |
2023-09-15 | 0.186031 |
2023-09-16 | 0.18604 |
2023-09-17 | 0.187077 |
2023-09-18 | 0.185006 |
2023-09-19 | 0.184479 |
2023-09-20 | 0.185028 |
2023-09-22 | 0.184978 |
2023-09-23 | 0.185009 |
2023-09-24 | 0.186196 |
2023-09-25 | 0.183996 |
2023-09-26 | 0.185081 |
2023-09-27 | 0.184638 |
2023-09-28 | 0.184653 |
2023-09-29 | 0.186307 |
2023-09-30 | 0.186304 |
2023-10-01 | 0.1861 |
2023-10-02 | 0.188423 |
2023-10-03 | 0.190076 |
2023-10-04 | 0.189988 |
2023-10-05 | 0.19006 |
2023-10-06 | 0.188969 |
2023-10-07 | 0.187611 |
2023-10-08 | 0.187206 |
2023-10-09 | 0.187512 |
2023-10-10 | 0.186279 |
2023-10-11 | 0.186177 |
2023-10-12 | 0.187317 |
2023-10-13 | 0.187144 |
2023-10-14 | 0.187277 |
2023-10-15 | 0.187647 |
2023-10-16 | 0.186354 |
2023-10-17 | 0.186676 |
2023-10-18 | 0.187776 |
2023-10-19 | 0.187433 |
2023-10-20 | 0.187617 |
2023-10-21 | 0.187572 |
2023-10-22 | 0.187629 |
2023-10-23 | 0.187178 |
2023-10-24 | 0.188024 |
2023-10-25 | 0.18875 |
2023-10-26 | 0.188824 |
2023-10-27 | 0.189704 |
2023-10-28 | 0.190308 |
2023-10-29 | 0.189758 |
2023-10-30 | 0.18948 |
2023-10-31 | 0.189618 |
2023-11-01 | 0.18904 |
2023-11-02 | 0.188767 |
2023-11-03 | 0.187416 |
2023-11-04 | 0.187426 |
2023-11-05 | 0.187305 |
2023-11-06 | 0.188762 |
2023-11-07 | 0.188786 |
2023-11-08 | 0.190122 |
2023-11-09 | 0.189379 |
2023-11-10 | 0.19031 |
2023-11-11 | 0.189447 |
2023-11-12 | 0.189955 |
2023-11-13 | 0.190027 |
2023-11-14 | 0.189532 |
2023-11-15 | 0.188951 |
2023-11-16 | 0.190242 |
2023-11-17 | 0.190405 |
2023-11-18 | 0.190423 |
2023-11-19 | 0.190545 |
2023-11-20 | 0.191548 |
2023-11-21 | 0.192433 |
2023-11-22 | 0.192271 |
2023-11-23 | 0.192431 |
2023-11-24 | 0.190284 |
2023-11-25 | 0.191019 |
2023-11-26 | 0.19082 |
2023-11-27 | 0.191512 |
2023-11-28 | 0.190922 |
2023-11-29 | 0.191253 |
2023-11-30 | 0.190724 |
2023-12-01 | 0.190067 |
2023-12-02 | 0.189299 |
2023-12-03 | 0.18859 |
2023-12-04 | 0.190258 |
2023-12-05 | 0.190056 |
2023-12-06 | 0.190201 |
2023-12-07 | 0.19066 |
2023-12-08 | 0.189638 |
2023-12-09 | 0.18978 |
2023-12-10 | 0.189777 |
2023-12-11 | 0.189018 |
2023-12-12 | 0.189919 |
2023-12-13 | 0.189559 |
2023-12-14 | 0.189519 |
2023-12-15 | 0.187921 |
2023-12-16 | 0.188828 |
2023-12-17 | 0.188174 |
2023-12-18 | 0.187751 |
2023-12-19 | 0.187423 |
2023-12-20 | 0.186965 |
2023-12-21 | 0.186702 |
2023-12-22 | 0.186062 |
2023-12-23 | 0.186182 |
2023-12-24 | 0.186231 |
2023-12-25 | 0.185722 |
2023-12-26 | 0.185137 |
2023-12-27 | 0.184838 |
2023-12-28 | 0.185801 |
2023-12-29 | 0.186055 |
2023-12-30 | 0.186923 |
2023-12-31 | 0.186642 |
2024-01-01 | 0.185834 |
2024-01-02 | 0.186848 |
2024-01-03 | 0.187281 |
2024-01-04 | 0.18714 |
2024-01-05 | 0.186882 |
2024-01-06 | 0.188079 |
2024-01-07 | 0.187286 |
2024-01-08 | 0.187476 |
2024-01-09 | 0.187654 |
2024-01-10 | 0.187123 |
2024-01-11 | 0.188343 |
2024-01-12 | 0.187584 |
2024-01-13 | 0.187961 |
2024-01-14 | 0.187682 |
2024-01-15 | 0.188516 |
2024-01-16 | 0.188613 |
2024-01-17 | 0.189185 |
2024-01-18 | 0.189229 |
2024-01-19 | 0.188655 |
2024-01-20 | 0.187796 |
2024-01-21 | 0.188775 |
2024-01-22 | 0.186942 |
2024-01-23 | 0.188597 |
2024-01-24 | 0.188947 |
2024-01-25 | 0.189041 |
2024-01-26 | 0.187911 |
2024-01-27 | 0.188297 |
2024-01-28 | 0.187974 |
2024-01-29 | 0.187367 |
2024-01-30 | 0.187879 |
2024-01-31 | 0.18723 |
2024-02-01 | 0.187936 |
2024-02-02 | 0.187212 |
2024-02-03 | 0.187316 |
2024-02-04 | 0.189093 |
2024-02-05 | 0.188613 |
2024-02-06 | 0.18934 |
2024-02-07 | 0.188328 |
2024-02-08 | 0.188024 |
2024-02-09 | 0.187143 |
2024-02-10 | 0.187093 |
2024-02-11 | 0.187025 |
2024-02-12 | 0.186994 |
2024-02-13 | 0.188503 |
2024-02-14 | 0.188468 |
2024-02-15 | 0.187669 |
2024-02-16 | 0.187424 |
2024-02-17 | 0.187527 |
2024-02-18 | 0.187477 |
2024-02-19 | 0.187497 |
2024-02-20 | 0.187911 |
2024-02-21 | 0.187946 |
2024-02-22 | 0.187642 |
2024-02-23 | 0.187584 |
2024-02-24 | 0.187648 |
2024-02-25 | 0.187686 |
2024-02-26 | 0.187791 |
2024-02-27 | 0.187821 |
2024-02-28 | 0.188532 |
2024-04-01 | 0.187709 |
2024-04-02 | 0.187668 |
2024-04-03 | 0.186984 |
2024-04-04 | 0.186573 |
2024-04-05 | 0.187769 |
2024-04-06 | 0.187889 |
2024-04-07 | 0.187862 |
2024-04-08 | 0.187907 |
2024-04-09 | 0.187849 |
2024-04-10 | 0.189296 |
2024-04-11 | 0.189411 |
2024-04-12 | 0.190074 |
2024-04-13 | 0.190327 |
2024-04-14 | 0.190332 |
2024-04-15 | 0.189989 |
2024-04-16 | 0.190953 |
2024-04-17 | 0.190696 |
2024-04-18 | 0.190063 |
2024-04-19 | 0.189837 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明