1CNY = 11.541864BTN
1人民币 = 11.541864不丹努尔特鲁姆
按当前汇率,1人民币可兑换11.541864不丹努尔特鲁姆
汇率更新时间:2024-04-19 06:01
声明与提示:人民币对不丹努尔特鲁姆汇率价格为中间价参考值,各银行人民币兑换不丹努尔特鲁姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 11.523303 |
2024-04-02 | 11.525755 |
2024-04-03 | 11.53675 |
2024-04-04 | 11.527203 |
2024-04-05 | 11.518494 |
2024-04-06 | 11.515351 |
2024-04-07 | 11.516634 |
2024-04-08 | 11.514741 |
2024-04-09 | 11.504985 |
2024-04-10 | 11.525355 |
2024-04-11 | 11.512689 |
2024-04-12 | 11.548807 |
2024-04-13 | 11.544146 |
2024-04-14 | 11.545698 |
2024-04-15 | 11.537263 |
2024-04-16 | 11.558621 |
2024-04-17 | 11.555639 |
日期 | 汇率 |
---|---|
2023-04-18 | 11.931195 |
2023-04-19 | 11.962298 |
2023-04-20 | 11.94694 |
2023-04-21 | 11.909965 |
2023-04-22 | 11.909181 |
2023-04-23 | 11.908697 |
2023-04-24 | 11.844302 |
2023-04-25 | 11.815366 |
2023-04-26 | 11.80981 |
2023-04-27 | 11.807776 |
2023-04-28 | 11.833812 |
2023-04-29 | 11.832009 |
2023-04-30 | 11.679099 |
2023-05-01 | 11.810668 |
2023-05-02 | 11.826971 |
2023-05-03 | 11.829007 |
2023-05-04 | 11.838916 |
2023-05-05 | 11.874366 |
2023-05-06 | 11.874998 |
2023-05-07 | 11.817779 |
2023-05-08 | 11.827366 |
2023-05-09 | 11.865035 |
2023-05-10 | 11.840091 |
2023-05-11 | 11.811009 |
2023-05-12 | 11.821513 |
2023-05-13 | 11.773803 |
2023-05-14 | 11.774201 |
2023-05-15 | 11.844501 |
2023-05-16 | 11.78109 |
2023-05-17 | 11.774569 |
2023-05-18 | 11.732069 |
2023-05-19 | 11.805927 |
2023-05-20 | 11.765692 |
2023-05-21 | 11.764576 |
2023-05-22 | 11.774849 |
2023-05-23 | 11.732459 |
2023-05-24 | 11.690803 |
2023-05-25 | 11.681961 |
2023-05-26 | 11.692538 |
2023-05-27 | 11.69231 |
2023-05-28 | 11.714884 |
2023-05-29 | 11.674978 |
2023-05-30 | 11.677029 |
2023-05-31 | 11.626343 |
2023-06-01 | 11.648137 |
2023-06-02 | 11.614971 |
2023-06-03 | 11.656509 |
2023-06-04 | 11.65539 |
2023-06-05 | 11.60181 |
2023-06-06 | 11.610058 |
2023-06-07 | 11.566302 |
2023-06-08 | 11.605859 |
2023-06-09 | 11.558556 |
2023-06-10 | 11.561447 |
2023-06-11 | 11.561334 |
2023-06-12 | 11.536239 |
2023-06-13 | 11.4955 |
2023-06-14 | 11.465445 |
2023-06-15 | 11.534518 |
2023-06-16 | 11.478182 |
2023-06-17 | 11.478022 |
2023-06-18 | 11.467233 |
2023-06-19 | 11.443911 |
2023-06-20 | 11.432815 |
2023-06-21 | 11.41778 |
2023-06-22 | 11.412682 |
2023-06-23 | 11.416836 |
2023-06-24 | 11.416415 |
2023-06-25 | 11.346395 |
2023-06-26 | 11.330037 |
2023-06-27 | 11.362194 |
2023-06-28 | 11.326861 |
2023-06-29 | 11.299699 |
2023-06-30 | 11.307356 |
2023-07-01 | 11.30725 |
2023-07-02 | 11.235799 |
2023-07-03 | 11.302964 |
2023-07-04 | 11.371459 |
2023-07-05 | 11.337612 |
2023-07-06 | 11.381097 |
2023-07-07 | 11.461763 |
2023-07-08 | 11.370857 |
2023-07-09 | 11.371657 |
2023-07-10 | 11.424098 |
2023-07-11 | 11.447908 |
2023-07-12 | 11.48019 |
2023-07-13 | 11.576016 |
2023-07-14 | 11.492088 |
2023-07-15 | 11.47022 |
2023-07-16 | 11.469927 |
2023-07-17 | 11.434997 |
2023-07-18 | 11.427957 |
2023-07-19 | 11.36284 |
2023-07-20 | 11.432784 |
2023-07-21 | 11.409991 |
2023-07-22 | 11.399725 |
2023-07-23 | 11.400792 |
2023-07-24 | 11.384498 |
2023-07-25 | 11.465102 |
2023-07-26 | 11.472284 |
2023-07-27 | 11.422312 |
2023-07-28 | 11.461942 |
2023-07-29 | 11.455934 |
2023-07-30 | 11.513816 |
2023-07-31 | 11.56109 |
2023-08-01 | 11.46526 |
2023-08-02 | 11.499608 |
2023-08-03 | 11.543096 |
2023-08-04 | 11.550041 |
2023-08-05 | 11.459717 |
2023-08-06 | 11.519462 |
2023-08-07 | 11.49388 |
2023-08-08 | 11.469243 |
2023-08-09 | 11.492284 |
2023-08-10 | 11.475709 |
2023-08-11 | 11.446861 |
2023-08-12 | 11.478197 |
2023-08-13 | 11.546111 |
2023-08-14 | 11.433287 |
2023-08-15 | 11.450188 |
2023-08-16 | 11.401548 |
2023-08-17 | 11.413596 |
2023-08-18 | 11.414111 |
2023-08-19 | 11.387978 |
2023-08-20 | 11.444151 |
2023-08-21 | 11.517732 |
2023-08-22 | 11.375408 |
2023-08-23 | 11.513436 |
2023-08-24 | 11.339608 |
2023-08-25 | 11.336455 |
2023-08-26 | 11.347244 |
2023-08-27 | 11.429742 |
2023-08-28 | 11.333461 |
2023-08-29 | 11.362324 |
2023-08-30 | 11.360047 |
2023-08-31 | 11.392062 |
2023-09-01 | 11.395634 |
2023-09-02 | 11.396069 |
2023-09-03 | 11.394971 |
2023-09-04 | 11.376026 |
2023-09-05 | 11.39064 |
2023-09-06 | 11.353637 |
2023-09-07 | 11.347085 |
2023-09-08 | 11.300084 |
2023-09-09 | 11.301147 |
2023-09-10 | 11.444456 |
2023-09-11 | 11.361033 |
2023-09-12 | 11.374555 |
2023-09-13 | 11.413142 |
2023-09-14 | 11.402895 |
2023-09-15 | 11.411382 |
2023-09-16 | 11.392872 |
2023-09-17 | 11.461859 |
2023-09-18 | 11.411143 |
2023-09-19 | 11.40042 |
2023-09-20 | 11.426718 |
2023-09-22 | 11.358253 |
2023-09-23 | 11.360033 |
2023-09-24 | 11.407822 |
2023-09-25 | 11.363117 |
2023-09-26 | 11.380246 |
2023-09-27 | 11.384282 |
2023-09-28 | 11.386523 |
2023-09-29 | 11.400711 |
2023-09-30 | 11.396431 |
2023-10-01 | 11.382977 |
2023-10-02 | 11.452553 |
2023-10-03 | 11.535657 |
2023-10-04 | 11.527149 |
2023-10-05 | 11.535491 |
2023-10-06 | 11.486381 |
2023-10-07 | 11.409209 |
2023-10-08 | 11.407541 |
2023-10-09 | 11.493235 |
2023-10-10 | 11.408165 |
2023-10-11 | 11.390534 |
2023-10-12 | 11.394625 |
2023-10-13 | 11.421082 |
2023-10-14 | 11.439106 |
2023-10-15 | 11.448677 |
2023-10-16 | 11.384004 |
2023-10-17 | 11.392712 |
2023-10-18 | 11.384014 |
2023-10-19 | 11.371172 |
2023-10-20 | 11.37374 |
2023-10-21 | 11.371643 |
2023-10-22 | 11.374645 |
2023-10-23 | 11.366811 |
2023-10-24 | 11.367873 |
2023-10-25 | 11.372742 |
2023-10-26 | 11.378069 |
2023-10-27 | 11.398965 |
2023-10-28 | 11.429203 |
2023-10-29 | 11.399658 |
2023-10-30 | 11.392738 |
2023-10-31 | 11.377582 |
2023-11-01 | 11.371811 |
2023-11-02 | 11.396783 |
2023-11-03 | 11.399537 |
2023-11-04 | 11.404601 |
2023-11-05 | 11.402656 |
2023-11-06 | 11.484972 |
2023-11-07 | 11.425518 |
2023-11-08 | 11.467553 |
2023-11-09 | 11.467601 |
2023-11-10 | 11.454268 |
2023-11-11 | 11.441769 |
2023-11-12 | 11.469612 |
2023-11-13 | 11.460836 |
2023-11-14 | 11.455646 |
2023-11-15 | 11.497455 |
2023-11-16 | 11.521786 |
2023-11-17 | 11.544563 |
2023-11-18 | 11.558768 |
2023-11-19 | 11.562915 |
2023-11-20 | 11.625257 |
2023-11-21 | 11.702258 |
2023-11-22 | 11.655017 |
2023-11-23 | 11.7035 |
2023-11-24 | 11.664482 |
2023-11-25 | 11.673873 |
2023-11-26 | 11.660635 |
2023-11-27 | 11.705159 |
2023-11-28 | 11.712832 |
2023-11-29 | 11.727137 |
2023-11-30 | 11.730975 |
2023-12-01 | 11.714549 |
2023-12-02 | 11.677706 |
2023-12-03 | 11.666112 |
2023-12-04 | 11.727527 |
2023-12-05 | 11.680431 |
2023-12-06 | 11.684882 |
2023-12-07 | 11.682121 |
2023-12-08 | 11.647194 |
2023-12-09 | 11.644076 |
2023-12-10 | 11.655571 |
2023-12-11 | 11.618569 |
2023-12-12 | 11.645711 |
2023-12-13 | 11.641513 |
2023-12-14 | 11.762767 |
2023-12-15 | 11.667768 |
2023-12-16 | 11.716047 |
2023-12-17 | 11.672779 |
2023-12-18 | 11.651511 |
2023-12-19 | 11.67691 |
2023-12-20 | 11.671929 |
2023-12-21 | 11.678419 |
2023-12-22 | 11.666528 |
2023-12-23 | 11.659403 |
2023-12-24 | 11.676524 |
2023-12-25 | 11.651969 |
2023-12-26 | 11.658931 |
2023-12-27 | 11.653611 |
2023-12-28 | 11.719356 |
2023-12-29 | 11.745429 |
2023-12-30 | 11.733905 |
2023-12-31 | 11.722417 |
2024-01-01 | 11.745941 |
2024-01-02 | 11.687846 |
2024-01-03 | 11.686171 |
2024-01-04 | 11.66527 |
2024-01-05 | 11.657042 |
2024-01-06 | 11.701379 |
2024-01-07 | 11.650193 |
2024-01-08 | 11.641391 |
2024-01-09 | 11.634659 |
2024-01-10 | 11.611382 |
2024-01-11 | 11.650345 |
2024-01-12 | 11.605409 |
2024-01-13 | 11.613165 |
2024-01-14 | 11.605227 |
2024-01-15 | 11.622793 |
2024-01-16 | 11.629203 |
2024-01-17 | 11.641539 |
2024-01-18 | 11.64472 |
2024-01-19 | 11.643892 |
2024-01-20 | 11.609304 |
2024-01-21 | 11.680909 |
2024-01-22 | 11.55404 |
2024-01-23 | 11.629105 |
2024-01-24 | 11.642596 |
2024-01-25 | 11.636204 |
2024-01-26 | 11.615521 |
2024-01-27 | 11.633479 |
2024-01-28 | 11.613412 |
2024-01-29 | 11.57879 |
2024-01-30 | 11.628667 |
2024-01-31 | 11.635128 |
2024-02-01 | 11.62426 |
2024-02-02 | 11.548745 |
2024-02-03 | 11.545507 |
2024-02-04 | 11.654608 |
2024-02-05 | 11.573925 |
2024-02-06 | 11.62899 |
2024-02-07 | 11.60328 |
2024-02-08 | 11.58603 |
2024-02-09 | 11.542054 |
2024-02-10 | 11.538377 |
2024-02-11 | 11.538117 |
2024-02-12 | 11.535745 |
2024-02-13 | 11.554168 |
2024-02-14 | 11.54361 |
2024-02-15 | 11.542502 |
2024-02-16 | 11.540609 |
2024-02-17 | 11.541336 |
2024-02-18 | 11.541599 |
2024-02-19 | 11.538521 |
2024-02-20 | 11.52853 |
2024-02-21 | 11.532321 |
2024-02-22 | 11.521151 |
2024-02-23 | 11.516653 |
2024-02-24 | 11.516487 |
2024-02-25 | 11.516119 |
2024-02-26 | 11.514684 |
2024-02-27 | 11.51708 |
2024-02-28 | 11.517028 |
2024-04-01 | 11.523303 |
2024-04-02 | 11.525755 |
2024-04-03 | 11.53675 |
2024-04-04 | 11.527203 |
2024-04-05 | 11.518494 |
2024-04-06 | 11.515351 |
2024-04-07 | 11.516634 |
2024-04-08 | 11.514741 |
2024-04-09 | 11.504985 |
2024-04-10 | 11.525355 |
2024-04-11 | 11.512689 |
2024-04-12 | 11.548807 |
2024-04-13 | 11.544146 |
2024-04-14 | 11.545698 |
2024-04-15 | 11.537263 |
2024-04-16 | 11.558621 |
2024-04-17 | 11.555639 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明