1CNY = 0.718686BRL
1人民币 = 0.718686巴西雷亚尔
按当前汇率,1人民币可兑换0.718686巴西雷亚尔
汇率更新时间:2024-04-20 19:01
声明与提示:人民币对巴西雷亚尔汇率价格为中间价参考值,各银行人民币兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.69876 |
2024-04-02 | 0.698712 |
2024-04-03 | 0.696825 |
2024-04-04 | 0.692717 |
2024-04-05 | 0.700078 |
2024-04-06 | 0.700889 |
2024-04-07 | 0.700538 |
2024-04-08 | 0.69579 |
2024-04-09 | 0.692105 |
2024-04-10 | 0.701787 |
2024-04-11 | 0.701723 |
2024-04-12 | 0.709611 |
2024-04-13 | 0.708908 |
2024-04-14 | 0.707733 |
2024-04-15 | 0.715644 |
2024-04-16 | 0.728018 |
2024-04-17 | 0.723737 |
2024-04-18 | 0.726144 |
2024-04-19 | 0.719566 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.734597 |
2023-04-21 | 0.732543 |
2023-04-22 | 0.732513 |
2023-04-23 | 0.732583 |
2023-04-24 | 0.730093 |
2023-04-25 | 0.729078 |
2023-04-26 | 0.728225 |
2023-04-27 | 0.719016 |
2023-04-28 | 0.721561 |
2023-04-29 | 0.721418 |
2023-04-30 | 0.72154 |
2023-05-01 | 0.721857 |
2023-05-02 | 0.729199 |
2023-05-03 | 0.722843 |
2023-05-04 | 0.721621 |
2023-05-05 | 0.716666 |
2023-05-06 | 0.716819 |
2023-05-07 | 0.716936 |
2023-05-08 | 0.724781 |
2023-05-09 | 0.720681 |
2023-05-10 | 0.713157 |
2023-05-11 | 0.709651 |
2023-05-12 | 0.707195 |
2023-05-13 | 0.707333 |
2023-05-14 | 0.707476 |
2023-05-15 | 0.703343 |
2023-05-16 | 0.708255 |
2023-05-17 | 0.705698 |
2023-05-18 | 0.705883 |
2023-05-19 | 0.713503 |
2023-05-20 | 0.713664 |
2023-05-21 | 0.7135 |
2023-05-22 | 0.706179 |
2023-05-23 | 0.704723 |
2023-05-24 | 0.702451 |
2023-05-25 | 0.711525 |
2023-05-26 | 0.706965 |
2023-05-27 | 0.706944 |
2023-05-28 | 0.707028 |
2023-05-29 | 0.709709 |
2023-05-30 | 0.711443 |
2023-05-31 | 0.711056 |
2023-06-01 | 0.706958 |
2023-06-02 | 0.700022 |
2023-06-03 | 0.699614 |
2023-06-04 | 0.699794 |
2023-06-05 | 0.693415 |
2023-06-06 | 0.690124 |
2023-06-07 | 0.690504 |
2023-06-08 | 0.69214 |
2023-06-09 | 0.684507 |
2023-06-10 | 0.684565 |
2023-06-11 | 0.68436 |
2023-06-12 | 0.680312 |
2023-06-13 | 0.678429 |
2023-06-14 | 0.672299 |
2023-06-15 | 0.675554 |
2023-06-16 | 0.676559 |
2023-06-17 | 0.676611 |
2023-06-18 | 0.676182 |
2023-06-19 | 0.667218 |
2023-06-20 | 0.667133 |
2023-06-21 | 0.663499 |
2023-06-22 | 0.664974 |
2023-06-23 | 0.666148 |
2023-06-24 | 0.666797 |
2023-06-25 | 0.666607 |
2023-06-26 | 0.658926 |
2023-06-27 | 0.666439 |
2023-06-28 | 0.669655 |
2023-06-29 | 0.669662 |
2023-06-30 | 0.660397 |
2023-07-01 | 0.660439 |
2023-07-02 | 0.659949 |
2023-07-03 | 0.663974 |
2023-07-04 | 0.671025 |
2023-07-05 | 0.668939 |
2023-07-06 | 0.678615 |
2023-07-07 | 0.674718 |
2023-07-08 | 0.674187 |
2023-07-09 | 0.674729 |
2023-07-10 | 0.677629 |
2023-07-11 | 0.673079 |
2023-07-12 | 0.6724 |
2023-07-13 | 0.670801 |
2023-07-14 | 0.671053 |
2023-07-15 | 0.670864 |
2023-07-16 | 0.67147 |
2023-07-17 | 0.670566 |
2023-07-18 | 0.669993 |
2023-07-19 | 0.663005 |
2023-07-20 | 0.668572 |
2023-07-21 | 0.665097 |
2023-07-22 | 0.664494 |
2023-07-23 | 0.664599 |
2023-07-24 | 0.657769 |
2023-07-25 | 0.665753 |
2023-07-26 | 0.662594 |
2023-07-27 | 0.661206 |
2023-07-28 | 0.661774 |
2023-07-29 | 0.661788 |
2023-07-30 | 0.664892 |
2023-07-31 | 0.66392 |
2023-08-01 | 0.66794 |
2023-08-02 | 0.669196 |
2023-08-03 | 0.686337 |
2023-08-04 | 0.679641 |
2023-08-05 | 0.679548 |
2023-08-06 | 0.682415 |
2023-08-07 | 0.68127 |
2023-08-08 | 0.678989 |
2023-08-09 | 0.680213 |
2023-08-10 | 0.678072 |
2023-08-11 | 0.678106 |
2023-08-12 | 0.678087 |
2023-08-13 | 0.682006 |
2023-08-14 | 0.683882 |
2023-08-15 | 0.684481 |
2023-08-16 | 0.683473 |
2023-08-17 | 0.68352 |
2023-08-18 | 0.682532 |
2023-08-19 | 0.682748 |
2023-08-20 | 0.68572 |
2023-08-21 | 0.69088 |
2023-08-22 | 0.677148 |
2023-08-23 | 0.67598 |
2023-08-24 | 0.670825 |
2023-08-25 | 0.668556 |
2023-08-26 | 0.668634 |
2023-08-27 | 0.673452 |
2023-08-28 | 0.66844 |
2023-08-29 | 0.66657 |
2023-08-30 | 0.671291 |
2023-08-31 | 0.682778 |
2023-09-01 | 0.681473 |
2023-09-02 | 0.681563 |
2023-09-03 | 0.680974 |
2023-09-04 | 0.678962 |
2023-09-05 | 0.680208 |
2023-09-06 | 0.680484 |
2023-09-07 | 0.679247 |
2023-09-08 | 0.679044 |
2023-09-09 | 0.679108 |
2023-09-10 | 0.687566 |
2023-09-11 | 0.676513 |
2023-09-12 | 0.678617 |
2023-09-13 | 0.676392 |
2023-09-14 | 0.669318 |
2023-09-15 | 0.669038 |
2023-09-16 | 0.669068 |
2023-09-17 | 0.673212 |
2023-09-18 | 0.666001 |
2023-09-19 | 0.66723 |
2023-09-20 | 0.669665 |
2023-09-22 | 0.676409 |
2023-09-23 | 0.676355 |
2023-09-24 | 0.681465 |
2023-09-25 | 0.679737 |
2023-09-26 | 0.682197 |
2023-09-27 | 0.690081 |
2023-09-28 | 0.689615 |
2023-09-29 | 0.689813 |
2023-09-30 | 0.690314 |
2023-10-01 | 0.689649 |
2023-10-02 | 0.696752 |
2023-10-03 | 0.716309 |
2023-10-04 | 0.714367 |
2023-10-05 | 0.716207 |
2023-10-06 | 0.711387 |
2023-10-07 | 0.706659 |
2023-10-08 | 0.705724 |
2023-10-09 | 0.709305 |
2023-10-10 | 0.692622 |
2023-10-11 | 0.691763 |
2023-10-12 | 0.690926 |
2023-10-13 | 0.691299 |
2023-10-14 | 0.695847 |
2023-10-15 | 0.694335 |
2023-10-16 | 0.689355 |
2023-10-17 | 0.689676 |
2023-10-18 | 0.691508 |
2023-10-19 | 0.692246 |
2023-10-20 | 0.688084 |
2023-10-21 | 0.688201 |
2023-10-22 | 0.688483 |
2023-10-23 | 0.686409 |
2023-10-24 | 0.682967 |
2023-10-25 | 0.682853 |
2023-10-26 | 0.681711 |
2023-10-27 | 0.68537 |
2023-10-28 | 0.687847 |
2023-10-29 | 0.68143 |
2023-10-30 | 0.690667 |
2023-10-31 | 0.688112 |
2023-11-01 | 0.67714 |
2023-11-02 | 0.678312 |
2023-11-03 | 0.670136 |
2023-11-04 | 0.671211 |
2023-11-05 | 0.67197 |
2023-11-06 | 0.675335 |
2023-11-07 | 0.668293 |
2023-11-08 | 0.672967 |
2023-11-09 | 0.674393 |
2023-11-10 | 0.67654 |
2023-11-11 | 0.674757 |
2023-11-12 | 0.675373 |
2023-11-13 | 0.676883 |
2023-11-14 | 0.672245 |
2023-11-15 | 0.672341 |
2023-11-16 | 0.67236 |
2023-11-17 | 0.678597 |
2023-11-18 | 0.679201 |
2023-11-19 | 0.680136 |
2023-11-20 | 0.678191 |
2023-11-21 | 0.687109 |
2023-11-22 | 0.684373 |
2023-11-23 | 0.687257 |
2023-11-24 | 0.686054 |
2023-11-25 | 0.685711 |
2023-11-26 | 0.6853 |
2023-11-27 | 0.690029 |
2023-11-28 | 0.683664 |
2023-11-29 | 0.687329 |
2023-11-30 | 0.693671 |
2023-12-01 | 0.689271 |
2023-12-02 | 0.685195 |
2023-12-03 | 0.683984 |
2023-12-04 | 0.692752 |
2023-12-05 | 0.694972 |
2023-12-06 | 0.686769 |
2023-12-07 | 0.687931 |
2023-12-08 | 0.686456 |
2023-12-09 | 0.687787 |
2023-12-10 | 0.688988 |
2023-12-11 | 0.68896 |
2023-12-12 | 0.692183 |
2023-12-13 | 0.692316 |
2023-12-14 | 0.690666 |
2023-12-15 | 0.694743 |
2023-12-16 | 0.697194 |
2023-12-17 | 0.694869 |
2023-12-18 | 0.692175 |
2023-12-19 | 0.682461 |
2023-12-20 | 0.685106 |
2023-12-21 | 0.68351 |
2023-12-22 | 0.681685 |
2023-12-23 | 0.681525 |
2023-12-24 | 0.680982 |
2023-12-25 | 0.684183 |
2023-12-26 | 0.67668 |
2023-12-27 | 0.675008 |
2023-12-28 | 0.681609 |
2023-12-29 | 0.684768 |
2023-12-30 | 0.684294 |
2023-12-31 | 0.683702 |
2024-01-01 | 0.68497 |
2024-01-02 | 0.688304 |
2024-01-03 | 0.69005 |
2024-01-04 | 0.688645 |
2024-01-05 | 0.683374 |
2024-01-06 | 0.686811 |
2024-01-07 | 0.683369 |
2024-01-08 | 0.683623 |
2024-01-09 | 0.686512 |
2024-01-10 | 0.684486 |
2024-01-11 | 0.684084 |
2024-01-12 | 0.679666 |
2024-01-13 | 0.680326 |
2024-01-14 | 0.679692 |
2024-01-15 | 0.684606 |
2024-01-16 | 0.687968 |
2024-01-17 | 0.690686 |
2024-01-18 | 0.692376 |
2024-01-19 | 0.69048 |
2024-01-20 | 0.688658 |
2024-01-21 | 0.692906 |
2024-01-22 | 0.690838 |
2024-01-23 | 0.69655 |
2024-01-24 | 0.68975 |
2024-01-25 | 0.688815 |
2024-01-26 | 0.687192 |
2024-01-27 | 0.688061 |
2024-01-28 | 0.686904 |
2024-01-29 | 0.688919 |
2024-01-30 | 0.695402 |
2024-01-31 | 0.692384 |
2024-02-01 | 0.688819 |
2024-02-02 | 0.69153 |
2024-02-03 | 0.691083 |
2024-02-04 | 0.6981 |
2024-02-05 | 0.69808 |
2024-02-06 | 0.695064 |
2024-02-07 | 0.693927 |
2024-02-08 | 0.696468 |
2024-02-09 | 0.690626 |
2024-02-10 | 0.688363 |
2024-02-11 | 0.688294 |
2024-02-12 | 0.688675 |
2024-02-13 | 0.688929 |
2024-02-14 | 0.688749 |
2024-02-15 | 0.692137 |
2024-02-16 | 0.690238 |
2024-02-17 | 0.690755 |
2024-02-18 | 0.690649 |
2024-02-19 | 0.689282 |
2024-02-20 | 0.686266 |
2024-02-21 | 0.68632 |
2024-02-22 | 0.687243 |
2024-02-23 | 0.693506 |
2024-02-24 | 0.694169 |
2024-02-25 | 0.694204 |
2024-02-26 | 0.691987 |
2024-02-27 | 0.686872 |
2024-02-28 | 0.688728 |
2024-04-01 | 0.69876 |
2024-04-02 | 0.698712 |
2024-04-03 | 0.696825 |
2024-04-04 | 0.692717 |
2024-04-05 | 0.700078 |
2024-04-06 | 0.700889 |
2024-04-07 | 0.700538 |
2024-04-08 | 0.69579 |
2024-04-09 | 0.692105 |
2024-04-10 | 0.701787 |
2024-04-11 | 0.701723 |
2024-04-12 | 0.709611 |
2024-04-13 | 0.708908 |
2024-04-14 | 0.707733 |
2024-04-15 | 0.715644 |
2024-04-16 | 0.728018 |
2024-04-17 | 0.723737 |
2024-04-18 | 0.726144 |
2024-04-19 | 0.719566 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明